Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Franklin Sustainable Euro Green Bond UCITS ETF EUR (Acc) (FVUG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £20.02 SI Trade
 15:57:52 - 28-Sep-26
Buy* 1 £20.02 Automatic Execution
 15:57:34 - 28-Sep-26
Unknown* 0 £20.025 SI Trade
 15:57:33 - 28-Sep-26
Buy* 9 £20.02 Automatic Execution
 15:57:13 - 28-Sep-26
Unknown* 0 £20.03 SI Trade
 14:52:45 - 28-Sep-26
Unknown* 0 £20.03 SI Trade
 14:52:39 - 28-Sep-26
Buy* 1 £20.03 Automatic Execution
 14:52:39 - 28-Sep-26
Buy* 8 £20.03 Automatic Execution
 14:52:37 - 28-Sep-26
Unknown* 0 £20.125 SI Trade
 08:13:48 - 28-Sep-26
Buy* 1 £20.125 SI Trade
 08:13:43 - 28-Sep-26
Buy* 1 £20.125 Automatic Execution
 08:13:43 - 28-Sep-26
Buy* 1 £20.125 SI Trade
 08:13:42 - 28-Sep-26
Buy* 1 £20.125 Automatic Execution
 08:13:42 - 28-Sep-26
Buy* 1 £20.125 SI Trade
 08:13:37 - 28-Sep-26
Buy* 1 £20.125 Automatic Execution
 08:13:37 - 28-Sep-26
Buy* 1 £20.125 SI Trade
 08:13:36 - 28-Sep-26
Buy* 1 £20.125 Automatic Execution
 08:13:36 - 28-Sep-26
Buy* 42 £20.125 Automatic Execution
 08:13:35 - 28-Sep-26
Unknown* 0 £20.195 SI Trade
 08:30:33 - 25-Sep-26
Unknown* 0 £20.235 SI Trade
 08:01:50 - 24-Sep-26
Unknown* 0 £20.295 SI Trade
 14:32:22 - 22-Sep-26
Unknown* 0 £20.27 SI Trade
 14:24:02 - 22-Sep-26
Sell* 2 £20.27 SI Trade
 14:23:17 - 22-Sep-26
Sell* 2 £20.27 Automatic Execution
 14:23:17 - 22-Sep-26
Sell* 2 £20.27 SI Trade
 14:22:45 - 22-Sep-26
Sell* 2 £20.27 Automatic Execution
 14:22:45 - 22-Sep-26
Sell* 41 £20.275 Automatic Execution
 14:22:32 - 22-Sep-26
Sell* 1 £20.275 Automatic Execution
 10:06:29 - 22-Sep-26
Buy* 1 £20.24 SI Trade
 08:01:39 - 22-Sep-26
Sell* 110 £20.255 Automatic Execution
 15:27:37 - 21-Sep-26
Buy* 1 £20.275 Automatic Execution
 15:41:55 - 17-Sep-26
Sell* 1 £20.245 SI Trade
 14:44:50 - 17-Sep-26
Unknown* 0 £20.225 SI Trade
 12:49:27 - 17-Sep-26
Sell* 1 £20.18 Automatic Execution
 09:57:16 - 17-Sep-26
Unknown* 0 £20.215 SI Trade
 08:08:21 - 17-Sep-26
Unknown* 0 £20.215 SI Trade
 08:08:16 - 17-Sep-26
Buy* 1 £20.215 Automatic Execution
 08:08:16 - 17-Sep-26
Unknown* 0 £20.14 SI Trade
 10:41:07 - 16-Sep-26
Unknown* 0 £20.14 SI Trade
 10:41:03 - 16-Sep-26
Buy* 1 £20.14 Automatic Execution
 10:41:03 - 16-Sep-26
Buy* 1 £20.135 SI Trade
 08:00:34 - 15-Sep-26
Buy* 3 £20.12288 Suspected BUY Trade
 09:01:26 - 14-Sep-26
Sell* 961 £20.22021 Ordinary
 13:25:08 - 11-Sep-26
Unknown* 0 £20.32 SI Trade
 08:00:56 - 11-Sep-26
Buy* 1 £20.3238 Suspected BUY Trade
 10:43:35 - 10-Sep-26
Unknown* 0 £20.405 SI Trade
 10:50:29 - 08-Sep-26
Unknown* 0 £20.42 SI Trade
 12:23:36 - 04-Sep-26
Buy* 3 £20.42 Automatic Execution
 12:23:06 - 04-Sep-26
Unknown* 0 £20.49 SI Trade
 08:00:59 - 03-Sep-26
Buy* 1 £20.49 Automatic Execution
 08:00:53 - 03-Sep-26
Buy* 1 £20.49 SI Trade
 08:00:53 - 03-Sep-26
Buy* 1 £20.49 Automatic Execution
 08:00:48 - 03-Sep-26
Buy* 1 £20.49 SI Trade
 08:00:48 - 03-Sep-26
Buy* 1 £20.49 SI Trade
 08:00:43 - 03-Sep-26
Buy* 1 £20.49 Automatic Execution
 08:00:43 - 03-Sep-26
Buy* 1 £20.49 SI Trade
 08:00:41 - 03-Sep-26
Buy* 1 £20.49 Automatic Execution
 08:00:41 - 03-Sep-26
Buy* 1 £20.495 SI Trade
 08:00:37 - 03-Sep-26
Buy* 1 £20.495 Automatic Execution
 08:00:37 - 03-Sep-26
Buy* 41 £20.49 Automatic Execution
 08:00:32 - 03-Sep-26
Unknown* 0 £20.335 SI Trade
 09:47:40 - 02-Sep-26
Unknown* 0 £20.355 SI Trade
 13:00:15 - 01-Sep-26
Buy* 2 £20.355 Automatic Execution
 13:00:15 - 01-Sep-26
Unknown* 0 £20.325 SI Trade
 12:00:38 - 01-Sep-26
Unknown* 0 £20.495 SI Trade
 08:31:05 - 28-Aug-26
Unknown* 0 £20.495 SI Trade
 08:30:41 - 28-Aug-26
Buy* 1 £20.495 Automatic Execution
 08:30:41 - 28-Aug-26
Unknown* 0 £20.48 SI Trade
 08:15:29 - 28-Aug-26
Unknown* 0 £20.525 SI Trade
 08:06:27 - 28-Aug-26
Unknown* 0 £20.53 SI Trade
 08:06:05 - 28-Aug-26
Buy* 1 £20.53 Automatic Execution
 08:06:05 - 28-Aug-26
Unknown* 0 £20.55 SI Trade
 08:04:35 - 28-Aug-26
Buy* 196 £20.49 Automatic Execution
 14:36:16 - 27-Aug-26
Unknown* 0 £20.565 SI Trade
 08:00:33 - 26-Aug-26
Buy* 2 £20.565 Automatic Execution
 08:00:31 - 26-Aug-26
Unknown* 0 £20.485 SI Trade
 15:05:54 - 25-Aug-26
Buy* 1 £20.485 SI Trade
 15:05:09 - 25-Aug-26
Buy* 1 £20.485 Automatic Execution
 15:05:09 - 25-Aug-26
Unknown* 0 £20.485 SI Trade
 15:04:24 - 25-Aug-26
Buy* 1 £20.485 Automatic Execution
 15:04:24 - 25-Aug-26
Buy* 1 £20.54 SI Trade
 08:00:33 - 24-Aug-26
Unknown* 0 £20.40 SI Trade
 08:00:36 - 21-Aug-26
Unknown* 0 £20.415 SI Trade
 15:26:24 - 18-Aug-26
Sell* 4 £20.415 Automatic Execution
 15:26:24 - 18-Aug-26
Unknown* 0 £20.575 SI Trade
 08:00:38 - 17-Aug-26
Unknown* 0 £20.535 SI Trade
 15:57:30 - 12-Aug-26
Unknown* 0 £20.505 SI Trade
 15:45:27 - 12-Aug-26
Sell* 4 £20.505 Automatic Execution
 15:45:27 - 12-Aug-26
Buy* 3 £20.51245 Suspected BUY Trade
 09:01:59 - 12-Aug-26
Buy* 1 £20.585 Suspected BUY Trade
 09:55:09 - 10-Aug-26
Unknown* 0 £20.55 SI Trade
 08:00:38 - 10-Aug-26
Unknown* 0 £20.595 SI Trade
 16:18:01 - 07-Aug-26
Sell* 3 £20.535 Automatic Execution
 08:02:00 - 07-Aug-26
Unknown* 0 £20.53 SI Trade
 08:00:32 - 07-Aug-26
Unknown* 0 £20.70 SI Trade
 08:00:33 - 06-Aug-26
Buy* 2 £20.70 Automatic Execution
 08:00:31 - 06-Aug-26
Unknown* 0 £20.62 SI Trade
 11:24:10 - 05-Aug-26
Unknown* 0 £20.50 SI Trade
 08:00:34 - 04-Aug-26
Sell* 10 £20.5019 Negotiated Trade
 09:14:45 - 03-Aug-26
Unknown* 0 £20.49 SI Trade
 09:04:05 - 03-Aug-26
Unknown* 0 £20.54 SI Trade
 08:13:41 - 28-Jul-26
Unknown* 0 £20.545 SI Trade
 08:01:01 - 28-Jul-26
Buy* 1 £20.545 Automatic Execution
 08:00:39 - 28-Jul-26
Unknown* 0 £20.545 SI Trade
 08:00:36 - 28-Jul-26
Unknown* 0 £20.42 SI Trade
 14:30:30 - 24-Jul-26
Sell* 170 £20.38857 Ordinary
 13:07:35 - 24-Jul-26
Sell* 500 £20.40047 Ordinary
 12:19:27 - 24-Jul-26
Unknown* 0 £20.41 SI Trade
 08:01:14 - 22-Jul-26
Unknown* 0 £20.405 SI Trade
 08:01:11 - 22-Jul-26
Buy* 1 £20.405 Automatic Execution
 08:01:11 - 22-Jul-26
Sell* 448 £20.38148 Ordinary
 16:22:19 - 21-Jul-26
Unknown* 0 £20.325 SI Trade
 11:21:51 - 20-Jul-26
Unknown* 0 £20.365 SI Trade
 08:01:25 - 20-Jul-26
Buy* 2 £20.36 Automatic Execution
 08:00:33 - 20-Jul-26
Sell* 960 £20.3505 Negotiated Trade
 14:59:57 - 17-Jul-26
Unknown* 0 £20.33 SI Trade
 08:00:36 - 17-Jul-26
Unknown* 0 £20.375 SI Trade
 08:00:35 - 15-Jul-26
Unknown* 0 £20.415 SI Trade
 09:26:01 - 14-Jul-26
Buy* 3 £20.43703 Suspected BUY Trade
 09:01:56 - 14-Jul-26
Unknown* 0 £20.45 SI Trade
 08:00:31 - 14-Jul-26
Buy* 1 £20.52 Suspected BUY Trade
 10:05:15 - 10-Jul-26
Buy* 38 £20.5152 Suspected BUY Trade
 09:56:05 - 10-Jul-26
Unknown* 0 £20.625 SI Trade
 13:00:09 - 07-Jul-26
Unknown* 0 £20.62 SI Trade
 13:00:05 - 07-Jul-26
Buy* 1 £20.62 Automatic Execution
 13:00:05 - 07-Jul-26
Unknown* 0 £20.67 SI Trade
 14:30:28 - 06-Jul-26
Unknown* 0 £20.80 SI Trade
 08:57:46 - 01-Jul-26
Unknown* 0 £20.84 SI Trade
 08:49:00 - 01-Jul-26
Unknown* 0 £20.92 SI Trade
 08:00:34 - 29-Jun-26
Unknown* 0 £20.88 SI Trade
 08:00:34 - 29-Jun-26
Unknown* 0 £20.92 SI Trade
 08:00:34 - 29-Jun-26
Unknown* 0 £20.92 SI Trade
 16:01:40 - 26-Jun-26
Unknown* 0 £20.92 SI Trade
 09:52:49 - 26-Jun-26
Sell* 909 £20.865 Automatic Execution
 15:24:48 - 25-Jun-26
Sell* 291 £20.865 Automatic Execution
 15:24:48 - 25-Jun-26
Sell* 108 £20.805 Uncrossing Trade
 16:35:29 - 22-Jun-26
Sell* 28 £20.815 Automatic Execution
 14:06:01 - 22-Jun-26
Unknown* 0 £20.93 SI Trade
 08:07:16 - 22-Jun-26
Buy* 1 £20.93 Automatic Execution
 08:06:53 - 22-Jun-26
Buy* 1 £20.935 SI Trade
 08:06:52 - 22-Jun-26
Sell* 1 £20.845 Automatic Execution
 14:31:23 - 16-Jun-26
Sell* 1 £20.845 SI Trade
 14:31:22 - 16-Jun-26
Unknown* 0 £20.885 SI Trade
 09:53:26 - 16-Jun-26
Sell* 20 £20.82 Negotiated Trade
 08:02:11 - 16-Jun-26
Buy* 720 £20.8025 Suspected BUY Trade
 10:43:56 - 12-Jun-26
Buy* 3 £20.80118 Suspected BUY Trade
 09:01:13 - 12-Jun-26
Buy* 10 £20.6988 Suspected BUY Trade
 09:59:44 - 10-Jun-26
Sell* 25 £20.685 Negotiated Trade
 10:23:13 - 09-Jun-26
Unknown* 0 £20.71 SI Trade
 08:58:53 - 09-Jun-26
Buy* 3 £20.71 Automatic Execution
 08:58:46 - 09-Jun-26
Unknown* 0 £20.75 SI Trade
 15:47:34 - 04-Jun-26
Sell* 1 £20.74 SI Trade
 15:40:26 - 04-Jun-26
Unknown* 0 £20.775 SI Trade
 10:55:53 - 04-Jun-26
Buy* 2 £20.775 Automatic Execution
 10:55:45 - 04-Jun-26
Unknown* 0 £20.785 SI Trade
 08:20:00 - 04-Jun-26
Unknown* 0 £20.72 SI Trade
 08:08:24 - 03-Jun-26
Unknown* 0 £20.755 SI Trade
 08:08:24 - 03-Jun-26
Unknown* 0 £20.73 SI Trade
 15:21:49 - 01-Jun-26
Unknown* 0 £20.77 SI Trade
 10:23:29 - 01-Jun-26
Sell* 3 £20.805 Automatic Execution
 08:02:00 - 01-Jun-26
Unknown* 0 £20.805 SI Trade
 08:00:36 - 01-Jun-26
Unknown* 0 £20.805 SI Trade
 08:00:36 - 01-Jun-26
Unknown* 0 £20.885 SI Trade
 13:57:26 - 29-May-26
Buy* 1 £20.88 Suspected BUY Trade
 16:35:11 - 28-May-26
Unknown* 0 £20.825 SI Trade
 11:39:00 - 28-May-26
Unknown* 0 £20.825 SI Trade
 11:38:55 - 28-May-26
Buy* 1 £20.825 Automatic Execution
 11:38:55 - 28-May-26
Buy* 4 £20.825 Automatic Execution
 11:38:50 - 28-May-26
Unknown* 0 £20.795 SI Trade
 08:36:13 - 28-May-26
Unknown* 0 £20.81 SI Trade
 08:02:08 - 28-May-26
Unknown* 0 £20.825 SI Trade
 08:02:05 - 28-May-26
Buy* 1 £20.825 Automatic Execution
 08:02:05 - 28-May-26
Buy* 961 £20.8013 Suspected BUY Trade
 14:35:36 - 27-May-26
Unknown* 0 £20.845 SI Trade
 13:49:12 - 27-May-26
Unknown* 0 £20.83 SI Trade
 13:22:04 - 27-May-26
Buy* 4 £20.7613 Suspected BUY Trade
 09:47:25 - 26-May-26
Unknown* 0 £20.79 SI Trade
 08:24:35 - 26-May-26
Unknown* 0 £20.25 SI Trade
 08:24:11 - 26-May-26
Unknown* 0 £20.795 SI Trade
 08:24:11 - 26-May-26
Unknown* 0 £20.67 SI Trade
 08:02:54 - 22-May-26
Unknown* 0 £20.67 SI Trade
 08:02:51 - 22-May-26
Buy* 1 £20.67 Automatic Execution
 08:02:51 - 22-May-26
Unknown* 0 £20.605 SI Trade
 08:27:40 - 21-May-26
Buy* 23 £20.64 Suspected BUY Trade
 16:35:16 - 20-May-26
Unknown* 0 £20.595 SI Trade
 13:00:02 - 20-May-26
Buy* 1 £20.595 Automatic Execution
 13:00:01 - 20-May-26
Buy* 1 £20.595 SI Trade
 13:00:00 - 20-May-26
Buy* 1 £20.595 SI Trade
 12:59:23 - 20-May-26
Buy* 1 £20.595 Automatic Execution
 12:59:23 - 20-May-26
Buy* 21 £20.595 Automatic Execution
 12:57:51 - 20-May-26
Unknown* 0 £20.53 SI Trade
 08:03:18 - 20-May-26
Unknown* 0 £20.53 SI Trade
 15:50:57 - 19-May-26
Unknown* 0 £20.645 SI Trade
 06:24:29 - 19-May-26
Unknown* 0 £20.645 SI Trade
 06:24:29 - 19-May-26
Unknown* 0 £20.645 SI Trade
 06:24:28 - 19-May-26
Unknown* 0 £20.645 SI Trade
 06:24:28 - 19-May-26
Buy* 240 £20.7225 Suspected BUY Trade
 10:54:18 - 15-May-26
Unknown* 0 £20.67 SI Trade
 08:37:13 - 14-May-26
Unknown* 0 £20.67 SI Trade
 08:00:45 - 14-May-26
Unknown* 0 £20.62 SI Trade
 13:46:10 - 13-May-26
FTSE 100 Latest
Value10,684.88
Change0.00