Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Franklin Sustainable Euro Green Bond UCITS ETF EUR (Acc) (FVUG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £20.605 SI Trade
 08:27:40 - 21-May-26
Buy* 23 £20.64 Suspected BUY Trade
 16:35:16 - 20-May-26
Unknown* 0 £20.595 SI Trade
 13:00:02 - 20-May-26
Buy* 1 £20.595 Automatic Execution
 13:00:01 - 20-May-26
Buy* 1 £20.595 SI Trade
 13:00:00 - 20-May-26
Buy* 1 £20.595 SI Trade
 12:59:23 - 20-May-26
Buy* 1 £20.595 Automatic Execution
 12:59:23 - 20-May-26
Buy* 21 £20.595 Automatic Execution
 12:57:51 - 20-May-26
Unknown* 0 £20.53 SI Trade
 08:03:18 - 20-May-26
Unknown* 0 £20.53 SI Trade
 15:50:57 - 19-May-26
Unknown* 0 £20.645 SI Trade
 06:24:29 - 19-May-26
Unknown* 0 £20.645 SI Trade
 06:24:29 - 19-May-26
Unknown* 0 £20.645 SI Trade
 06:24:28 - 19-May-26
Unknown* 0 £20.645 SI Trade
 06:24:28 - 19-May-26
Buy* 240 £20.7225 Suspected BUY Trade
 10:54:18 - 15-May-26
Unknown* 0 £20.67 SI Trade
 08:37:13 - 14-May-26
Unknown* 0 £20.67 SI Trade
 08:00:45 - 14-May-26
Unknown* 0 £20.62 SI Trade
 13:46:10 - 13-May-26
Unknown* 0 £20.65 SI Trade
 13:39:40 - 13-May-26
Buy* 3 £20.64245 Suspected BUY Trade
 09:01:28 - 13-May-26
Unknown* 0 £20.64 SI Trade
 15:32:51 - 12-May-26
Unknown* 0 £20.64 SI Trade
 15:32:46 - 12-May-26
Buy* 1 £20.64 Automatic Execution
 15:32:46 - 12-May-26
Unknown* 0 £20.64 SI Trade
 15:29:04 - 12-May-26
Buy* 1 £20.64 Automatic Execution
 15:29:03 - 12-May-26
Unknown* 0 £20.64 SI Trade
 15:29:03 - 12-May-26
Unknown* 0 £20.705 SI Trade
 08:03:05 - 11-May-26
Unknown* 0 £20.705 SI Trade
 08:03:05 - 11-May-26
Unknown* 14 £20.7031 Negotiated Trade
 08:03:04 - 11-May-26
Unknown* 0 £20.67 SI Trade
 09:21:23 - 08-May-26
Unknown* 0 £20.72 SI Trade
 14:18:54 - 07-May-26
Unknown* 0 £20.72 SI Trade
 14:18:54 - 07-May-26
Sell* 1 £20.68 Uncrossing Trade
 16:35:21 - 06-May-26
Unknown* 0 £20.67 SI Trade
 15:16:29 - 06-May-26
Unknown* 0 £20.64 SI Trade
 09:50:00 - 06-May-26
Sell* 1 £20.55 Automatic Execution
 08:00:37 - 06-May-26
Unknown* 0 £20.55 SI Trade
 08:00:36 - 06-May-26
Unknown* 0 £20.52 SI Trade
 10:24:58 - 05-May-26
Unknown* 0 £20.575 SI Trade
 08:01:25 - 05-May-26
Unknown* 0 £20.61 SI Trade
 16:05:48 - 01-May-26
Unknown* 0 £20.545 SI Trade
 10:04:13 - 01-May-26
Unknown* 0 £20.54 SI Trade
 09:18:35 - 01-May-26
Unknown* 0 £20.47 SI Trade
 08:14:46 - 01-May-26
Sell* 1 £20.47 SI Trade
 08:11:06 - 01-May-26
Unknown* 0 £20.47 SI Trade
 08:11:06 - 01-May-26
Unknown* 0 £20.58 SI Trade
 09:31:28 - 30-Apr-26
Unknown* 0 £20.625 SI Trade
 15:40:55 - 29-Apr-26
Unknown* 0 £20.62 SI Trade
 09:17:45 - 29-Apr-26
Unknown* 0 £20.60 SI Trade
 08:46:05 - 29-Apr-26
Unknown* 0 £20.65 SI Trade
 12:28:48 - 28-Apr-26
Unknown* 0 £20.62 SI Trade
 09:15:14 - 28-Apr-26
Unknown* 0 £20.64 SI Trade
 08:21:49 - 28-Apr-26
Unknown* 0 £20.635 SI Trade
 08:10:35 - 28-Apr-26
Unknown* 0 £20.655 SI Trade
 12:54:32 - 27-Apr-26
Unknown* 0 £20.665 SI Trade
 08:01:10 - 27-Apr-26
Unknown* 0 £20.76 SI Trade
 08:33:25 - 22-Apr-26
Unknown* 0 £20.795 SI Trade
 08:01:46 - 22-Apr-26
Unknown* 0 £20.80 SI Trade
 08:01:46 - 22-Apr-26
Buy* 1 £20.795 Automatic Execution
 08:01:46 - 22-Apr-26
Unknown* 0 £20.83 SI Trade
 14:30:39 - 21-Apr-26
Buy* 1 £20.83 SI Trade
 14:30:34 - 21-Apr-26
Buy* 1 £20.825 Automatic Execution
 14:30:34 - 21-Apr-26
Unknown* 0 £20.84 SI Trade
 08:02:47 - 21-Apr-26
Unknown* 0 £20.805 SI Trade
 08:01:51 - 21-Apr-26
Unknown* 0 £20.835 SI Trade
 14:32:21 - 20-Apr-26
Buy* 1 £20.835 Automatic Execution
 14:32:18 - 20-Apr-26
Unknown* 0 £20.835 SI Trade
 14:32:18 - 20-Apr-26
Unknown* 0 £20.815 SI Trade
 10:21:10 - 20-Apr-26
Unknown* 0 £20.795 SI Trade
 08:39:52 - 20-Apr-26
Unknown* 0 £20.795 SI Trade
 08:39:50 - 20-Apr-26
Buy* 1 £20.795 Automatic Execution
 08:39:50 - 20-Apr-26
Unknown* 0 £20.815 SI Trade
 08:03:29 - 20-Apr-26
Unknown* 0 £20.815 SI Trade
 08:02:44 - 20-Apr-26
Sell* 206 £20.775 Automatic Execution
 11:59:12 - 17-Apr-26
Sell* 206 £20.775 Automatic Execution
 11:54:22 - 17-Apr-26
Sell* 206 £20.77 Automatic Execution
 11:49:38 - 17-Apr-26
Sell* 206 £20.77 Automatic Execution
 11:44:54 - 17-Apr-26
Sell* 27 £20.755 Automatic Execution
 10:06:44 - 17-Apr-26
Unknown* 0 £20.79 SI Trade
 09:16:23 - 17-Apr-26
Buy* 263 £20.715 Suspected BUY Trade
 16:35:06 - 15-Apr-26
Unknown* 0 £20.73 SI Trade
 10:53:05 - 15-Apr-26
Unknown* 0 £20.685 SI Trade
 13:12:36 - 14-Apr-26
Unknown* 0 £20.695 SI Trade
 10:27:50 - 14-Apr-26
Unknown* 0 £20.735 SI Trade
 09:32:40 - 14-Apr-26
Buy* 3 £20.73245 Suspected BUY Trade
 09:01:43 - 14-Apr-26
Unknown* 0 £20.655 SI Trade
 08:00:45 - 13-Apr-26
Unknown* 0 £20.655 SI Trade
 08:00:45 - 13-Apr-26
Unknown* 0 £20.755 SI Trade
 13:37:21 - 10-Apr-26
Buy* 4 £20.76 Automatic Execution
 13:36:48 - 10-Apr-26
Buy* 14 £20.74 Suspected BUY Trade
 10:01:59 - 10-Apr-26
Unknown* 0 £20.755 SI Trade
 09:38:26 - 10-Apr-26
Unknown* 0 £20.755 SI Trade
 09:37:41 - 10-Apr-26
Buy* 1 £20.755 Automatic Execution
 09:37:41 - 10-Apr-26
Sell* 250 £20.81 Negotiated Trade
 12:47:43 - 08-Apr-26
Unknown* 0 £20.67 SI Trade
 08:21:29 - 07-Apr-26
Unknown* 0 £20.755 SI Trade
 08:21:29 - 07-Apr-26
Unknown* 0 £20.755 SI Trade
 08:21:29 - 07-Apr-26
Unknown* 0 £20.755 SI Trade
 08:21:29 - 07-Apr-26
Unknown* 0 £20.72 SI Trade
 13:07:44 - 02-Apr-26
Unknown* 0 £20.755 SI Trade
 10:29:27 - 02-Apr-26
Unknown* 0 £20.75 SI Trade
 08:16:13 - 02-Apr-26
Unknown* 0 £20.78 SI Trade
 15:38:33 - 01-Apr-26
Unknown* 0 £20.62 SI Trade
 13:47:51 - 31-Mar-26
Sell* 314 £20.585 Automatic Execution
 09:44:43 - 30-Mar-26
Unknown* 0 £20.635 SI Trade
 08:08:01 - 30-Mar-26
Unknown* 0 £20.635 SI Trade
 08:07:58 - 30-Mar-26
Unknown* 0 £20.635 SI Trade
 08:07:58 - 30-Mar-26
Buy* 1 £20.635 Automatic Execution
 08:07:58 - 30-Mar-26
Unknown* 0 £20.49 SI Trade
 14:48:26 - 26-Mar-26
Unknown* 0 £20.55 SI Trade
 15:18:11 - 24-Mar-26
Unknown* 0 £20.54 SI Trade
 13:30:28 - 24-Mar-26
Unknown* 0 £20.54 SI Trade
 13:30:23 - 24-Mar-26
Unknown* 0 £20.545 SI Trade
 09:53:42 - 24-Mar-26
Unknown* 0 £20.545 SI Trade
 09:53:40 - 24-Mar-26
Buy* 1 £20.55 Automatic Execution
 09:53:40 - 24-Mar-26
Unknown* 0 £20.55 SI Trade
 08:00:31 - 24-Mar-26
Buy* 25 £20.57 Suspected BUY Trade
 16:35:29 - 23-Mar-26
Unknown* 0 £20.465 SI Trade
 10:56:39 - 23-Mar-26
Unknown* 0 £20.45 SI Trade
 10:18:24 - 23-Mar-26
Unknown* 0 £20.375 SI Trade
 10:18:24 - 23-Mar-26
Buy* 25 £20.44 Automatic Execution
 10:03:27 - 23-Mar-26
Unknown* 0 £20.48 SI Trade
 08:42:59 - 23-Mar-26
Unknown* 0 £20.48 SI Trade
 08:42:59 - 23-Mar-26
Unknown* 0 £20.515 SI Trade
 14:24:08 - 20-Mar-26
Unknown* 0 £20.535 SI Trade
 15:59:28 - 19-Mar-26
Unknown* 0 £20.56 SI Trade
 10:14:24 - 19-Mar-26
Unknown* 0 £20.59 SI Trade
 08:10:20 - 19-Mar-26
Unknown* 0 £20.62 SI Trade
 14:51:11 - 18-Mar-26
Unknown* 0 £20.69 SI Trade
 09:42:47 - 18-Mar-26
Sell* 1 £20.58 SI Trade
 10:16:59 - 17-Mar-26
Unknown* 0 £20.615 SI Trade
 08:02:44 - 17-Mar-26
Unknown* 0 £20.58 SI Trade
 08:02:41 - 16-Mar-26
Buy* 1 £20.575 SI Trade
 08:02:34 - 16-Mar-26
Buy* 1 £20.575 Automatic Execution
 08:02:34 - 16-Mar-26
Unknown* 0 £20.575 SI Trade
 08:02:19 - 16-Mar-26
Buy* 1 £20.575 Automatic Execution
 08:02:19 - 16-Mar-26
Buy* 97 £20.574 Suspected BUY Trade
 08:00:16 - 16-Mar-26
Unknown* 0 £20.605 SI Trade
 10:18:35 - 13-Mar-26
Unknown* 0 £20.57 SI Trade
 08:00:44 - 13-Mar-26
Unknown* 0 £20.57 SI Trade
 08:00:44 - 13-Mar-26
Buy* 1 £20.57 Automatic Execution
 08:00:44 - 13-Mar-26
Buy* 2 £20.565 Automatic Execution
 08:00:31 - 13-Mar-26
Buy* 3 £20.61703 Suspected BUY Trade
 09:02:02 - 12-Mar-26
Unknown* 0 £20.62 SI Trade
 08:08:14 - 12-Mar-26
Unknown* 0 £20.605 SI Trade
 15:26:50 - 11-Mar-26
Unknown* 0 £20.675 SI Trade
 12:29:51 - 11-Mar-26
Buy* 109 £20.80 Suspected BUY Trade
 16:35:28 - 10-Mar-26
Buy* 28 £20.815 Automatic Execution
 09:25:38 - 10-Mar-26
Buy* 14 £20.8172 Suspected BUY Trade
 09:19:43 - 10-Mar-26
Unknown* 0 £20.725 SI Trade
 08:57:54 - 09-Mar-26
Unknown* 0 £20.705 SI Trade
 08:05:52 - 09-Mar-26
Unknown* 0 £20.705 SI Trade
 08:05:51 - 09-Mar-26
Buy* 1 £20.705 Automatic Execution
 08:05:51 - 09-Mar-26
Unknown* 0 £20.715 SI Trade
 08:00:57 - 09-Mar-26
Unknown* 0 £20.715 SI Trade
 08:00:57 - 09-Mar-26
Unknown* 0 £20.785 SI Trade
 12:51:43 - 06-Mar-26
Unknown* 0 £20.97 SI Trade
 14:45:30 - 04-Mar-26
Sell* 1 £20.805 Automatic Execution
 08:03:00 - 04-Mar-26
Unknown* 0 £20.795 SI Trade
 08:01:03 - 04-Mar-26
Unknown* 0 £21.03 SI Trade
 08:01:03 - 04-Mar-26
Unknown* 0 £20.795 SI Trade
 08:01:03 - 04-Mar-26
Unknown* 0 £20.995 SI Trade
 09:59:44 - 03-Mar-26
Buy* 2 £21.045 Automatic Execution
 08:04:07 - 03-Mar-26
Unknown* 0 £21.26 SI Trade
 08:16:19 - 02-Mar-26
Unknown* 0 £21.26 SI Trade
 08:16:19 - 02-Mar-26
Unknown* 0 £21.26 SI Trade
 08:16:19 - 02-Mar-26
Unknown* 0 £21.08 SI Trade
 09:23:32 - 26-Feb-26
Unknown* 0 £21.055 SI Trade
 14:33:05 - 25-Feb-26
Unknown* 0 £21.09 SI Trade
 14:23:37 - 25-Feb-26
Unknown* 0 £21.07 SI Trade
 08:52:59 - 25-Feb-26
Sell* 7 £21.075 Automatic Execution
 08:33:38 - 25-Feb-26
Buy* 9 £21.085 SI Trade
 15:45:17 - 24-Feb-26
Buy* 20 £21.085 SI Trade
 15:43:59 - 24-Feb-26
Buy* 20 £21.085 Automatic Execution
 15:43:59 - 24-Feb-26
Buy* 20 £21.085 SI Trade
 15:33:17 - 24-Feb-26
Buy* 20 £21.085 Automatic Execution
 15:33:17 - 24-Feb-26
Buy* 20 £21.085 Automatic Execution
 15:32:01 - 24-Feb-26
Unknown* 0 £21.085 SI Trade
 15:26:44 - 24-Feb-26
Unknown* 0 £21.11 SI Trade
 15:02:28 - 24-Feb-26
Buy* 1 £21.11 SI Trade
 15:02:26 - 24-Feb-26
Buy* 1 £21.11 Automatic Execution
 15:02:26 - 24-Feb-26
Buy* 1 £21.11 Automatic Execution
 15:02:25 - 24-Feb-26
Buy* 1 £21.11 SI Trade
 15:02:24 - 24-Feb-26
Buy* 1 £21.11 SI Trade
 15:02:16 - 24-Feb-26
Buy* 1 £21.11 Automatic Execution
 15:02:16 - 24-Feb-26
Buy* 1 £21.11 SI Trade
 15:02:14 - 24-Feb-26
Buy* 1 £21.11 Automatic Execution
 15:02:14 - 24-Feb-26
Buy* 1 £21.11 SI Trade
 15:02:10 - 24-Feb-26
Buy* 1 £21.11 Automatic Execution
 15:02:10 - 24-Feb-26
Buy* 1 £21.11 SI Trade
 15:02:07 - 24-Feb-26
Buy* 1 £21.11 Automatic Execution
 15:02:07 - 24-Feb-26
Buy* 1 £21.11 SI Trade
 15:02:05 - 24-Feb-26
Buy* 1 £21.11 Automatic Execution
 15:02:05 - 24-Feb-26
Buy* 1 £21.11 SI Trade
 15:02:03 - 24-Feb-26
Buy* 1 £21.11 Automatic Execution
 15:02:03 - 24-Feb-26
Buy* 1 £21.11 SI Trade
 15:02:01 - 24-Feb-26
Buy* 1 £21.11 Automatic Execution
 15:02:01 - 24-Feb-26
Buy* 1 £21.11 Automatic Execution
 15:01:53 - 24-Feb-26
Buy* 1 £21.11 SI Trade
 15:01:52 - 24-Feb-26
Unknown* 0 £21.11 SI Trade
 15:01:50 - 24-Feb-26
FTSE 100 Latest
Value10,443.47
Change11.13