Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Franklin Sustainable Euro Green Bond UCITS ETF EUR (Acc) (FVUG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 £20.52 Suspected BUY Trade
 10:05:15 - 10-Jul-26
Buy* 38 £20.5152 Suspected BUY Trade
 09:56:05 - 10-Jul-26
Unknown* 0 £20.625 SI Trade
 13:00:09 - 07-Jul-26
Unknown* 0 £20.62 SI Trade
 13:00:05 - 07-Jul-26
Buy* 1 £20.62 Automatic Execution
 13:00:05 - 07-Jul-26
Unknown* 0 £20.67 SI Trade
 14:30:28 - 06-Jul-26
Unknown* 0 £20.80 SI Trade
 08:57:46 - 01-Jul-26
Unknown* 0 £20.84 SI Trade
 08:49:00 - 01-Jul-26
Unknown* 0 £20.92 SI Trade
 08:00:34 - 29-Jun-26
Unknown* 0 £20.88 SI Trade
 08:00:34 - 29-Jun-26
Unknown* 0 £20.92 SI Trade
 08:00:34 - 29-Jun-26
Unknown* 0 £20.92 SI Trade
 16:01:40 - 26-Jun-26
Unknown* 0 £20.92 SI Trade
 09:52:49 - 26-Jun-26
Sell* 909 £20.865 Automatic Execution
 15:24:48 - 25-Jun-26
Sell* 291 £20.865 Automatic Execution
 15:24:48 - 25-Jun-26
Sell* 108 £20.805 Uncrossing Trade
 16:35:29 - 22-Jun-26
Sell* 28 £20.815 Automatic Execution
 14:06:01 - 22-Jun-26
Unknown* 0 £20.93 SI Trade
 08:07:16 - 22-Jun-26
Buy* 1 £20.93 Automatic Execution
 08:06:53 - 22-Jun-26
Buy* 1 £20.935 SI Trade
 08:06:52 - 22-Jun-26
Sell* 1 £20.845 Automatic Execution
 14:31:23 - 16-Jun-26
Sell* 1 £20.845 SI Trade
 14:31:22 - 16-Jun-26
Unknown* 0 £20.885 SI Trade
 09:53:26 - 16-Jun-26
Sell* 20 £20.82 Negotiated Trade
 08:02:11 - 16-Jun-26
Buy* 720 £20.8025 Suspected BUY Trade
 10:43:56 - 12-Jun-26
Buy* 3 £20.80118 Suspected BUY Trade
 09:01:13 - 12-Jun-26
Buy* 10 £20.6988 Suspected BUY Trade
 09:59:44 - 10-Jun-26
Sell* 25 £20.685 Negotiated Trade
 10:23:13 - 09-Jun-26
Unknown* 0 £20.71 SI Trade
 08:58:53 - 09-Jun-26
Buy* 3 £20.71 Automatic Execution
 08:58:46 - 09-Jun-26
Unknown* 0 £20.75 SI Trade
 15:47:34 - 04-Jun-26
Sell* 1 £20.74 SI Trade
 15:40:26 - 04-Jun-26
Unknown* 0 £20.775 SI Trade
 10:55:53 - 04-Jun-26
Buy* 2 £20.775 Automatic Execution
 10:55:45 - 04-Jun-26
Unknown* 0 £20.785 SI Trade
 08:20:00 - 04-Jun-26
Unknown* 0 £20.72 SI Trade
 08:08:24 - 03-Jun-26
Unknown* 0 £20.755 SI Trade
 08:08:24 - 03-Jun-26
Unknown* 0 £20.73 SI Trade
 15:21:49 - 01-Jun-26
Unknown* 0 £20.77 SI Trade
 10:23:29 - 01-Jun-26
Sell* 3 £20.805 Automatic Execution
 08:02:00 - 01-Jun-26
Unknown* 0 £20.805 SI Trade
 08:00:36 - 01-Jun-26
Unknown* 0 £20.805 SI Trade
 08:00:36 - 01-Jun-26
Unknown* 0 £20.885 SI Trade
 13:57:26 - 29-May-26
Buy* 1 £20.88 Suspected BUY Trade
 16:35:11 - 28-May-26
Unknown* 0 £20.825 SI Trade
 11:39:00 - 28-May-26
Unknown* 0 £20.825 SI Trade
 11:38:55 - 28-May-26
Buy* 1 £20.825 Automatic Execution
 11:38:55 - 28-May-26
Buy* 4 £20.825 Automatic Execution
 11:38:50 - 28-May-26
Unknown* 0 £20.795 SI Trade
 08:36:13 - 28-May-26
Unknown* 0 £20.81 SI Trade
 08:02:08 - 28-May-26
Unknown* 0 £20.825 SI Trade
 08:02:05 - 28-May-26
Buy* 1 £20.825 Automatic Execution
 08:02:05 - 28-May-26
Buy* 961 £20.8013 Suspected BUY Trade
 14:35:36 - 27-May-26
Unknown* 0 £20.845 SI Trade
 13:49:12 - 27-May-26
Unknown* 0 £20.83 SI Trade
 13:22:04 - 27-May-26
Buy* 4 £20.7613 Suspected BUY Trade
 09:47:25 - 26-May-26
Unknown* 0 £20.79 SI Trade
 08:24:35 - 26-May-26
Unknown* 0 £20.25 SI Trade
 08:24:11 - 26-May-26
Unknown* 0 £20.795 SI Trade
 08:24:11 - 26-May-26
Unknown* 0 £20.67 SI Trade
 08:02:54 - 22-May-26
Unknown* 0 £20.67 SI Trade
 08:02:51 - 22-May-26
Buy* 1 £20.67 Automatic Execution
 08:02:51 - 22-May-26
Unknown* 0 £20.605 SI Trade
 08:27:40 - 21-May-26
Buy* 23 £20.64 Suspected BUY Trade
 16:35:16 - 20-May-26
Unknown* 0 £20.595 SI Trade
 13:00:02 - 20-May-26
Buy* 1 £20.595 Automatic Execution
 13:00:01 - 20-May-26
Buy* 1 £20.595 SI Trade
 13:00:00 - 20-May-26
Buy* 1 £20.595 SI Trade
 12:59:23 - 20-May-26
Buy* 1 £20.595 Automatic Execution
 12:59:23 - 20-May-26
Buy* 21 £20.595 Automatic Execution
 12:57:51 - 20-May-26
Unknown* 0 £20.53 SI Trade
 08:03:18 - 20-May-26
Unknown* 0 £20.53 SI Trade
 15:50:57 - 19-May-26
Unknown* 0 £20.645 SI Trade
 06:24:29 - 19-May-26
Unknown* 0 £20.645 SI Trade
 06:24:29 - 19-May-26
Unknown* 0 £20.645 SI Trade
 06:24:28 - 19-May-26
Unknown* 0 £20.645 SI Trade
 06:24:28 - 19-May-26
Buy* 240 £20.7225 Suspected BUY Trade
 10:54:18 - 15-May-26
Unknown* 0 £20.67 SI Trade
 08:37:13 - 14-May-26
Unknown* 0 £20.67 SI Trade
 08:00:45 - 14-May-26
Unknown* 0 £20.62 SI Trade
 13:46:10 - 13-May-26
Unknown* 0 £20.65 SI Trade
 13:39:40 - 13-May-26
Buy* 3 £20.64245 Suspected BUY Trade
 09:01:28 - 13-May-26
Unknown* 0 £20.64 SI Trade
 15:32:51 - 12-May-26
Unknown* 0 £20.64 SI Trade
 15:32:46 - 12-May-26
Buy* 1 £20.64 Automatic Execution
 15:32:46 - 12-May-26
Unknown* 0 £20.64 SI Trade
 15:29:04 - 12-May-26
Buy* 1 £20.64 Automatic Execution
 15:29:03 - 12-May-26
Unknown* 0 £20.64 SI Trade
 15:29:03 - 12-May-26
Unknown* 0 £20.705 SI Trade
 08:03:05 - 11-May-26
Unknown* 0 £20.705 SI Trade
 08:03:05 - 11-May-26
Unknown* 14 £20.7031 Negotiated Trade
 08:03:04 - 11-May-26
Unknown* 0 £20.67 SI Trade
 09:21:23 - 08-May-26
Unknown* 0 £20.72 SI Trade
 14:18:54 - 07-May-26
Unknown* 0 £20.72 SI Trade
 14:18:54 - 07-May-26
Sell* 1 £20.68 Uncrossing Trade
 16:35:21 - 06-May-26
Unknown* 0 £20.67 SI Trade
 15:16:29 - 06-May-26
Unknown* 0 £20.64 SI Trade
 09:50:00 - 06-May-26
Sell* 1 £20.55 Automatic Execution
 08:00:37 - 06-May-26
Unknown* 0 £20.55 SI Trade
 08:00:36 - 06-May-26
Unknown* 0 £20.52 SI Trade
 10:24:58 - 05-May-26
Unknown* 0 £20.575 SI Trade
 08:01:25 - 05-May-26
Unknown* 0 £20.61 SI Trade
 16:05:48 - 01-May-26
Unknown* 0 £20.545 SI Trade
 10:04:13 - 01-May-26
Unknown* 0 £20.54 SI Trade
 09:18:35 - 01-May-26
Unknown* 0 £20.47 SI Trade
 08:14:46 - 01-May-26
Sell* 1 £20.47 SI Trade
 08:11:06 - 01-May-26
Unknown* 0 £20.47 SI Trade
 08:11:06 - 01-May-26
Unknown* 0 £20.58 SI Trade
 09:31:28 - 30-Apr-26
Unknown* 0 £20.625 SI Trade
 15:40:55 - 29-Apr-26
Unknown* 0 £20.62 SI Trade
 09:17:45 - 29-Apr-26
Unknown* 0 £20.60 SI Trade
 08:46:05 - 29-Apr-26
Unknown* 0 £20.65 SI Trade
 12:28:48 - 28-Apr-26
Unknown* 0 £20.62 SI Trade
 09:15:14 - 28-Apr-26
Unknown* 0 £20.64 SI Trade
 08:21:49 - 28-Apr-26
Unknown* 0 £20.635 SI Trade
 08:10:35 - 28-Apr-26
Unknown* 0 £20.655 SI Trade
 12:54:32 - 27-Apr-26
Unknown* 0 £20.665 SI Trade
 08:01:10 - 27-Apr-26
Unknown* 0 £20.76 SI Trade
 08:33:25 - 22-Apr-26
Unknown* 0 £20.795 SI Trade
 08:01:46 - 22-Apr-26
Unknown* 0 £20.80 SI Trade
 08:01:46 - 22-Apr-26
Buy* 1 £20.795 Automatic Execution
 08:01:46 - 22-Apr-26
Unknown* 0 £20.83 SI Trade
 14:30:39 - 21-Apr-26
Buy* 1 £20.83 SI Trade
 14:30:34 - 21-Apr-26
Buy* 1 £20.825 Automatic Execution
 14:30:34 - 21-Apr-26
Unknown* 0 £20.84 SI Trade
 08:02:47 - 21-Apr-26
Unknown* 0 £20.805 SI Trade
 08:01:51 - 21-Apr-26
Unknown* 0 £20.835 SI Trade
 14:32:21 - 20-Apr-26
Buy* 1 £20.835 Automatic Execution
 14:32:18 - 20-Apr-26
Unknown* 0 £20.835 SI Trade
 14:32:18 - 20-Apr-26
Unknown* 0 £20.815 SI Trade
 10:21:10 - 20-Apr-26
Unknown* 0 £20.795 SI Trade
 08:39:52 - 20-Apr-26
Unknown* 0 £20.795 SI Trade
 08:39:50 - 20-Apr-26
Buy* 1 £20.795 Automatic Execution
 08:39:50 - 20-Apr-26
Unknown* 0 £20.815 SI Trade
 08:03:29 - 20-Apr-26
Unknown* 0 £20.815 SI Trade
 08:02:44 - 20-Apr-26
Sell* 206 £20.775 Automatic Execution
 11:59:12 - 17-Apr-26
Sell* 206 £20.775 Automatic Execution
 11:54:22 - 17-Apr-26
Sell* 206 £20.77 Automatic Execution
 11:49:38 - 17-Apr-26
Sell* 206 £20.77 Automatic Execution
 11:44:54 - 17-Apr-26
Sell* 27 £20.755 Automatic Execution
 10:06:44 - 17-Apr-26
Unknown* 0 £20.79 SI Trade
 09:16:23 - 17-Apr-26
Buy* 263 £20.715 Suspected BUY Trade
 16:35:06 - 15-Apr-26
Unknown* 0 £20.73 SI Trade
 10:53:05 - 15-Apr-26
Unknown* 0 £20.685 SI Trade
 13:12:36 - 14-Apr-26
Unknown* 0 £20.695 SI Trade
 10:27:50 - 14-Apr-26
Unknown* 0 £20.735 SI Trade
 09:32:40 - 14-Apr-26
Buy* 3 £20.73245 Suspected BUY Trade
 09:01:43 - 14-Apr-26
Unknown* 0 £20.655 SI Trade
 08:00:45 - 13-Apr-26
Unknown* 0 £20.655 SI Trade
 08:00:45 - 13-Apr-26
Unknown* 0 £20.755 SI Trade
 13:37:21 - 10-Apr-26
Buy* 4 £20.76 Automatic Execution
 13:36:48 - 10-Apr-26
Buy* 14 £20.74 Suspected BUY Trade
 10:01:59 - 10-Apr-26
Unknown* 0 £20.755 SI Trade
 09:38:26 - 10-Apr-26
Unknown* 0 £20.755 SI Trade
 09:37:41 - 10-Apr-26
Buy* 1 £20.755 Automatic Execution
 09:37:41 - 10-Apr-26
Sell* 250 £20.81 Negotiated Trade
 12:47:43 - 08-Apr-26
Unknown* 0 £20.67 SI Trade
 08:21:29 - 07-Apr-26
Unknown* 0 £20.755 SI Trade
 08:21:29 - 07-Apr-26
Unknown* 0 £20.755 SI Trade
 08:21:29 - 07-Apr-26
Unknown* 0 £20.755 SI Trade
 08:21:29 - 07-Apr-26
Unknown* 0 £20.72 SI Trade
 13:07:44 - 02-Apr-26
Unknown* 0 £20.755 SI Trade
 10:29:27 - 02-Apr-26
Unknown* 0 £20.75 SI Trade
 08:16:13 - 02-Apr-26
Unknown* 0 £20.78 SI Trade
 15:38:33 - 01-Apr-26
Unknown* 0 £20.62 SI Trade
 13:47:51 - 31-Mar-26
Sell* 314 £20.585 Automatic Execution
 09:44:43 - 30-Mar-26
Unknown* 0 £20.635 SI Trade
 08:08:01 - 30-Mar-26
Unknown* 0 £20.635 SI Trade
 08:07:58 - 30-Mar-26
Unknown* 0 £20.635 SI Trade
 08:07:58 - 30-Mar-26
Buy* 1 £20.635 Automatic Execution
 08:07:58 - 30-Mar-26
Unknown* 0 £20.49 SI Trade
 14:48:26 - 26-Mar-26
Unknown* 0 £20.55 SI Trade
 15:18:11 - 24-Mar-26
Unknown* 0 £20.54 SI Trade
 13:30:28 - 24-Mar-26
Unknown* 0 £20.54 SI Trade
 13:30:23 - 24-Mar-26
Unknown* 0 £20.545 SI Trade
 09:53:42 - 24-Mar-26
Unknown* 0 £20.545 SI Trade
 09:53:40 - 24-Mar-26
Buy* 1 £20.55 Automatic Execution
 09:53:40 - 24-Mar-26
Unknown* 0 £20.55 SI Trade
 08:00:31 - 24-Mar-26
Buy* 25 £20.57 Suspected BUY Trade
 16:35:29 - 23-Mar-26
Unknown* 0 £20.465 SI Trade
 10:56:39 - 23-Mar-26
Unknown* 0 £20.45 SI Trade
 10:18:24 - 23-Mar-26
Unknown* 0 £20.375 SI Trade
 10:18:24 - 23-Mar-26
Buy* 25 £20.44 Automatic Execution
 10:03:27 - 23-Mar-26
Unknown* 0 £20.48 SI Trade
 08:42:59 - 23-Mar-26
Unknown* 0 £20.48 SI Trade
 08:42:59 - 23-Mar-26
Unknown* 0 £20.515 SI Trade
 14:24:08 - 20-Mar-26
Unknown* 0 £20.535 SI Trade
 15:59:28 - 19-Mar-26
Unknown* 0 £20.56 SI Trade
 10:14:24 - 19-Mar-26
Unknown* 0 £20.59 SI Trade
 08:10:20 - 19-Mar-26
Unknown* 0 £20.62 SI Trade
 14:51:11 - 18-Mar-26
Unknown* 0 £20.69 SI Trade
 09:42:47 - 18-Mar-26
Sell* 1 £20.58 SI Trade
 10:16:59 - 17-Mar-26
Unknown* 0 £20.615 SI Trade
 08:02:44 - 17-Mar-26
Unknown* 0 £20.58 SI Trade
 08:02:41 - 16-Mar-26
Buy* 1 £20.575 SI Trade
 08:02:34 - 16-Mar-26
Buy* 1 £20.575 Automatic Execution
 08:02:34 - 16-Mar-26
Unknown* 0 £20.575 SI Trade
 08:02:19 - 16-Mar-26
Buy* 1 £20.575 Automatic Execution
 08:02:19 - 16-Mar-26
Buy* 97 £20.574 Suspected BUY Trade
 08:00:16 - 16-Mar-26
Unknown* 0 £20.605 SI Trade
 10:18:35 - 13-Mar-26
FTSE 100 Latest
Value10,497.29
Change24.84