| Price | £20.8475 on 06-02-2026 at 19:35:11 |
|---|---|
| Change | £-0.0625 -0.3% |
| Buy | £20.875 |
| Sell | £20.82 |
| Last Trade: | Buy 55.00 at £20.92 |
| Day's Volume: | 0 |
| Last Close: | £20.8475 |
| Open: | £20.91 |
| ISIN: | IE00BHZRR253 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £19.437 - £21.1525 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Frk Sergrbd Etf (FVUG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 55 | £20.92 | Automatic Execution |
14:01:26 - 21-Jan-26 |
| Buy* | 35 | £20.91 | Automatic Execution |
14:01:26 - 21-Jan-26 |
| Sell* | 36 | £20.7116 | Negotiated Trade |
09:01:24 - 15-Jan-26 |
| Buy* | 3 | £20.75033 | Suspected BUY Trade |
09:03:12 - 14-Jan-26 |
| Buy* | 12 | £20.7802 | Suspected BUY Trade |
15:02:44 - 12-Jan-26 |
| Buy* | 96 | £20.715 | Suspected BUY Trade |
10:42:23 - 05-Jan-26 |
| Buy* | 9 | £20.9817 | Suspected BUY Trade |
08:00:11 - 15-Dec-25 |
| Buy* | 3 | £20.88075 | Suspected BUY Trade |
09:01:45 - 12-Dec-25 |
| Buy* | 23 | £20.9579 | Suspected BUY Trade |
08:00:22 - 12-Dec-25 |
| Buy* | 12 | £20.8048 | Suspected BUY Trade |
08:56:01 - 10-Dec-25 |
Frk Sergrbd Etf (FVUG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
