| Price | £19.966 on 09-05-2025 at 05:00:04 |
|---|---|
| Change | £0.00 0% |
| Buy | £0.00 |
| Sell | £0.00 |
| Buy / Sell FVUG Shares | |
| Last Trade: | Buy 26.00 at £20.0789 |
| Day's Volume: | 0 |
| Last Close: | £19.966 |
| Open: | £0.00 |
| ISIN: | IE00BHZRR253 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £19.09 - £20.35 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Frk Sergrbd Etf (FVUG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 26 | £20.0789 | Suspected BUY Trade |
10:52:55 - 28-Apr-25 |
| Buy* | 51 | £20.16 | Automatic Execution |
16:28:55 - 25-Apr-25 |
| Sell* | 467 | £20.145 | Automatic Execution |
13:15:55 - 25-Apr-25 |
| Sell* | 51 | £20.145 | Automatic Execution |
13:15:55 - 25-Apr-25 |
| Buy* | 3 | £20.3165 | Suspected BUY Trade |
09:00:41 - 14-Apr-25 |
| Buy* | 1 | £20.03 | Suspected BUY Trade |
10:12:00 - 10-Apr-25 |
| Sell* | 396 | £19.98893 | Negotiated Trade |
10:10:54 - 07-Apr-25 |
| Sell* | 257 | £19.602 | Negotiated Trade |
08:00:10 - 03-Apr-25 |
| Buy* | 256 | £19.472 | Suspected BUY Trade |
15:02:25 - 24-Mar-25 |
| Buy* | 25 | £19.5603 | Suspected BUY Trade |
14:50:08 - 18-Mar-25 |
Frk Sergrbd Etf (FVUG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
