| Price | £20.8975 on 12-12-2025 at 19:35:11 |
|---|---|
| Change | £0.0575 0.28% |
| Buy | £20.925 |
| Sell | £20.87 |
| Last Trade: | Buy 3.00 at £20.88075 |
| Day's Volume: | 26 |
| Last Close: | £20.8975 |
| Open: | £20.84 |
| ISIN: | IE00BHZRR253 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £19.437 - £21.1525 |
| Market Capitalisation: | £N/A |
| VWAP: | £20.949 |
| Shares in Issue: | N/A |
Frk Sergrbd Etf (FVUG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | £20.88075 | Suspected BUY Trade |
09:01:45 - 12-Dec-25 |
| Buy* | 23 | £20.9579 | Suspected BUY Trade |
08:00:22 - 12-Dec-25 |
| Buy* | 12 | £20.8048 | Suspected BUY Trade |
08:56:01 - 10-Dec-25 |
| Buy* | 3 | £21.13033 | Suspected BUY Trade |
09:04:51 - 12-Nov-25 |
| Buy* | 2 | £21.195 | Suspected BUY Trade |
08:02:58 - 12-Nov-25 |
| Buy* | 12 | £21.03 | Suspected BUY Trade |
08:09:04 - 10-Nov-25 |
| Buy* | 47 | £20.95353 | Suspected BUY Trade |
08:00:23 - 27-Oct-25 |
| Buy* | 7 | £20.965 | Suspected BUY Trade |
08:00:22 - 27-Oct-25 |
| Buy* | 272 | £20.945 | Suspected BUY Trade |
16:35:26 - 24-Oct-25 |
| Buy* | 2 | £20.905 | Suspected BUY Trade |
14:12:19 - 17-Oct-25 |
Frk Sergrbd Etf (FVUG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
