| Price | £20.7075 on 22-09-2025 at 14:03:28 |
|---|---|
| Change | £0.00 0% |
| Buy | £20.74 |
| Sell | £20.70 |
| Last Trade: | Buy 3.00 at £20.61703 |
| Day's Volume: | 0 |
| Last Close: | £20.7075 |
| Open: | £20.7075 |
| ISIN: | IE00BHZRR253 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £19.437 - £20.76 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Frk Sergrbd Etf (FVUG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | £20.61703 | Suspected BUY Trade |
09:01:27 - 12-Sep-25 |
| Buy* | 2 | £20.675 | Suspected BUY Trade |
08:00:08 - 12-Sep-25 |
| Buy* | 1 | £20.61 | Suspected BUY Trade |
09:56:32 - 10-Sep-25 |
| Sell* | 2 | £20.495 | Negotiated Trade |
12:53:06 - 21-Aug-25 |
| Buy* | 48 | £20.5141 | Suspected BUY Trade |
08:00:12 - 18-Aug-25 |
| Buy* | 1 | £20.465 | Suspected BUY Trade |
13:59:44 - 15-Aug-25 |
| Buy* | 3 | £20.5816 | Suspected BUY Trade |
09:00:40 - 13-Aug-25 |
| Sell* | 106 | £20.5484 | Negotiated Trade |
09:00:40 - 13-Aug-25 |
| Buy* | 1 | £20.625 | Suspected BUY Trade |
09:14:18 - 11-Aug-25 |
| Buy* | 2 | £20.67 | Suspected BUY Trade |
08:00:33 - 11-Aug-25 |
Frk Sergrbd Etf (FVUG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
