| Price | £19.886 on 05-06-2025 at 16:30:03 |
|---|---|
| Change | £-0.058 -0.29% |
| Buy | £19.904 |
| Sell | £19.868 |
| Buy / Sell FVUG Shares | |
| Last Trade: | Sell 493.00 at £19.946 |
| Day's Volume: | 0 |
| Last Close: | £19.886 |
| Open: | £19.944 |
| ISIN: | IE00BHZRR253 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £19.09 - £20.35 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Frk Sergrbd Etf (FVUG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 493 | £19.946 | Automatic Execution |
13:09:25 - 04-Jun-25 |
| Buy* | 105 | £19.946 | Automatic Execution |
13:08:58 - 04-Jun-25 |
| Sell* | 253 | £19.7909 | Negotiated Trade |
08:00:29 - 21-May-25 |
| Buy* | 252 | £19.776 | Suspected BUY Trade |
12:17:34 - 15-May-25 |
| Buy* | 50 | £19.7643 | Suspected BUY Trade |
15:42:11 - 14-May-25 |
| Buy* | 3 | £19.72128 | Suspected BUY Trade |
09:00:42 - 14-May-25 |
| Buy* | 1 | £19.764 | Suspected BUY Trade |
09:08:22 - 12-May-25 |
| Buy* | 26 | £20.0789 | Suspected BUY Trade |
10:52:55 - 28-Apr-25 |
| Buy* | 51 | £20.16 | Automatic Execution |
16:28:55 - 25-Apr-25 |
| Sell* | 467 | £20.145 | Automatic Execution |
13:15:55 - 25-Apr-25 |
Frk Sergrbd Etf (FVUG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
