| Price | 87.00p on 08-10-2025 at 15:15:10 |
|---|---|
| Change | 0.00p 0% |
| Buy | 90.50p |
| Sell | 83.50p |
| Last Trade: | Sell 5,451.00 at 84.52p |
| Day's Volume: | 444,428 |
| Last Close: | 87.00p |
| Open: | 88.50p |
| ISIN: | GB00BRBQ0C76 |
| Day's Range | 87.00p - 88.50p |
| 52wk Range: | 83.50p - 98.00p |
| Market Capitalisation: | £91.85m |
| VWAP: | 84.52003p |
| Shares in Issue: | 105.58m |
Sector: Closed End Investments
Foresight Vent (FVEN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5,451 | 84.52p | Ordinary |
12:18:18 - 08-Oct-25 |
| Sell* | 803 | 84.52p | Ordinary |
11:13:16 - 08-Oct-25 |
| Sell* | 7,032 | 84.52p | Ordinary |
11:12:51 - 08-Oct-25 |
| Sell* | 3,976 | 84.52p | Ordinary |
11:12:25 - 08-Oct-25 |
| Sell* | 5,318 | 84.52p | Ordinary |
11:11:28 - 08-Oct-25 |
| Unknown* | 8,499 | 84.52p | Ordinary |
11:10:53 - 08-Oct-25 |
| Unknown* | 23,267 | 84.52p | Negotiated Trade |
11:09:36 - 08-Oct-25 |
| Unknown* | 23,702 | 84.52p | Negotiated Trade |
11:09:26 - 08-Oct-25 |
| Sell* | 2,828 | 84.52p | Ordinary |
11:08:55 - 08-Oct-25 |
| Unknown* | 11,344 | 84.52p | Ordinary |
11:08:23 - 08-Oct-25 |
Foresight Vent (FVEN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Sep 2025 4:30 pm | GNW | Total Voting Rights |
| 26th Sep 2025 2:15 pm | GNW | Net Asset Value(s) |
| 26th Sep 2025 1:30 pm | GNW | Net Asset Value(s) |
| 25th Sep 2025 9:45 am | GNW | Resignation of Non-Executive Director |
| 23rd Sep 2025 5:50 pm | GNW | Appointment of Non-Executive Director |
| 23rd Sep 2025 12:30 pm | GNW | Results of Annual General Meeting |
| 4th Sep 2025 3:08 pm | GNW | Intention to Fundraise |
| 29th Aug 2025 4:30 pm | GNW | Total voting rights |
| 26th Aug 2025 11:38 am | GNW | Transaction in Own Shares |
| 31st Jul 2025 4:52 pm | GNW | Final Results |
