| Price | 94.50p on 28-05-2025 at 18:35:09 |
|---|---|
| Change | 0.00p 0% |
| Buy | 98.00p |
| Sell | 91.00p |
| Buy / Sell FVEN Shares | |
| Last Trade: | Buy 4.00 at 98.00p |
| Day's Volume: | 0 |
| Last Close: | 94.50p |
| Open: | 94.50p |
| ISIN: | GB00BRBQ0C76 |
| Day's Range | 94.50p - 94.50p |
| 52wk Range: | 89.00p - 98.00p |
| Market Capitalisation: | £101m |
| VWAP: | 0.00p |
| Shares in Issue: | 107m |
Sector: Closed End Investments
Foresight Vent (FVEN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | 98.00p | Suspected BUY Trade |
14:00:00 - 22-May-25 |
| Sell* | 563 | 91.00p | Ordinary |
09:25:16 - 21-May-25 |
| Sell* | 5 | 89.00p | Uncrossing Trade |
11:00:24 - 07-May-25 |
| Buy* | 1 | 98.00p | SI Trade |
08:49:03 - 01-May-25 |
| Buy* | 2 | 98.00p | SI Trade |
08:49:03 - 01-May-25 |
| Unknown* | 23,321 | 96.00p | Negotiated Trade |
08:36:21 - 01-Apr-25 |
| Buy* | 2,752 | 96.00p | Ordinary |
08:32:15 - 01-Apr-25 |
| Buy* | 1,395 | 96.00p | Ordinary |
08:32:03 - 01-Apr-25 |
| Unknown* | 19,174 | 96.00p | Negotiated Trade |
08:12:01 - 01-Apr-25 |
| Sell* | 3,233 | 94.09p | Ordinary |
15:00:54 - 31-Mar-25 |
Foresight Vent (FVEN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Apr 2025 4:30 pm | GNW | Total voting rights |
| 30th Apr 2025 10:02 am | GNW | Offer Update - Extension to Closing Date |
| 4th Apr 2025 3:56 pm | GNW | Issue of Equity |
| 2nd Apr 2025 12:48 pm | GNW | Transaction in Own Shares |
| 2nd Apr 2025 12:44 pm | GNW | Total voting rights |
| 1st Apr 2025 11:11 am | GNW | Transaction in Own Shares |
| 21st Mar 2025 10:09 am | GNW | Net Asset Value(s) |
| 14th Mar 2025 4:15 pm | GNW | Issue of Equity - Dividend Reinvestment Scheme |
| 12th Mar 2025 3:57 pm | GNW | Transaction in Own Shares |
| 3rd Mar 2025 9:29 am | GNW | Total Voting Rights |
