| Price | 84.00p on 01-12-2025 at 16:30:02 |
|---|---|
| Change | 0.00p 0% |
| Buy | 86.00p |
| Sell | 82.00p |
| Last Trade: | Sell 322.00 at 80.00p |
| Day's Volume: | 0 |
| Last Close: | 84.00p |
| Open: | 84.00p |
| ISIN: | GB00BRBQ0C76 |
| Day's Range | 84.00p - 84.00p |
| 52wk Range: | 83.00p - 98.00p |
| Market Capitalisation: | £87.80m |
| VWAP: | 0.00p |
| Shares in Issue: | 104.52m |
Sector: Closed End Investments
Foresight Vent (FVEN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 322 | 80.00p | Ordinary |
10:25:13 - 28-Nov-25 |
| Unknown* | 15 | 82.00p | Ordinary |
08:31:01 - 21-Nov-25 |
| Sell* | 15 | 82.00p | Ordinary |
08:31:01 - 21-Nov-25 |
| Unknown* | -15 | 82.00p | Ordinary Correction |
08:31:01 - 21-Nov-25 |
| Sell* | 250 | 80.00p | Ordinary |
08:11:48 - 18-Nov-25 |
| Sell* | 626 | 80.00p | Ordinary |
10:21:24 - 14-Nov-25 |
| Buy* | 1 | 86.00p | Suspected BUY Trade |
14:00:20 - 12-Nov-25 |
| Unknown* | 15,086 | 80.00p | Ordinary |
11:04:17 - 12-Nov-25 |
| Sell* | 57 | 83.00p | Ordinary |
08:41:03 - 10-Nov-25 |
| Sell* | 74 | 83.00p | Ordinary |
10:20:36 - 24-Oct-25 |
Foresight Vent (FVEN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Nov 2025 5:25 pm | GNW | Total Voting Rights |
| 31st Oct 2025 12:30 pm | GNW | Total Voting Rights |
| 17th Oct 2025 12:05 pm | GNW | Issue of Equity - DRIS |
| 14th Oct 2025 4:15 pm | GNW | Publication of Prospectus |
| 9th Oct 2025 7:00 am | GNW | Transaction in Own Shares |
| 30th Sep 2025 4:30 pm | GNW | Total Voting Rights |
| 26th Sep 2025 2:15 pm | GNW | Net Asset Value(s) |
| 26th Sep 2025 1:30 pm | GNW | Net Asset Value(s) |
| 25th Sep 2025 9:45 am | GNW | Resignation of Non-Executive Director |
| 23rd Sep 2025 5:50 pm | GNW | Appointment of Non-Executive Director |
