| Price | 86.00p on 27-02-2026 at 19:40:06 |
|---|---|
| Change | 0.00p 0% |
| Buy | 88.00p |
| Sell | 84.00p |
| Last Trade: | Sell 617.00 at 84.00p |
| Day's Volume: | 232 |
| Last Close: | 86.00p |
| Open: | 86.00p |
| ISIN: | GB00BRBQ0C76 |
| Day's Range | 86.00p - 88.00p |
| 52wk Range: | 83.00p - 98.00p |
| Market Capitalisation: | £88.96m |
| VWAP: | 88.00p |
| Shares in Issue: | 103.44m |
Sector: Closed End Investments
Foresight Vent (FVEN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 617 | 84.00p | Ordinary |
10:28:03 - 23-Feb-26 |
| Sell* | 449 | 84.00p | Ordinary |
15:30:26 - 18-Feb-26 |
| Buy* | 1 | 88.00p | SI Trade |
16:15:39 - 10-Feb-26 |
| Unknown* | 0 | 88.00p | SI Trade |
16:15:39 - 10-Feb-26 |
| Sell* | 530 | 84.00p | Ordinary |
10:16:49 - 09-Feb-26 |
| Sell* | 15 | 84.00p | Ordinary |
09:26:15 - 26-Jan-26 |
| Buy* | 114 | 88.00p | Ordinary |
09:32:01 - 16-Jan-26 |
| Unknown* | 1,335,437 | 86.68p | Negotiated Trade |
14:35:06 - 15-Jan-26 |
| Unknown* | 150,000 | 86.68p | Negotiated Trade |
14:34:58 - 15-Jan-26 |
| Unknown* | 131,169 | 86.18p | Negotiated Trade |
12:53:47 - 15-Jan-26 |
Foresight Vent (FVEN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Feb 2026 4:30 pm | GNW | Total Voting Rights |
| 30th Jan 2026 4:30 pm | GNW | Total Voting Rights |
| 15th Jan 2026 4:30 pm | GNW | Transaction in Own Shares |
| 7th Jan 2026 12:00 pm | GNW | Dividend Declaration |
| 31st Dec 2025 12:00 pm | RNS | Total Voting Rights |
| 31st Dec 2025 12:00 pm | GNW | Total Voting Rights |
| 19th Dec 2025 3:30 pm | RNS | Half-year Financial Report |
| 19th Dec 2025 3:30 pm | GNW | Half-year Financial Report |
| 12th Dec 2025 1:05 pm | BUS | Issue of Equity |
| 12th Dec 2025 1:05 pm | GNW | Issue of Equity |
