| Price | 88.50p on 22-08-2025 at 18:30:06 |
|---|---|
| Change | 0.00p 0% |
| Buy | 92.00p |
| Sell | 85.00p |
| Last Trade: | Unknown 7,759.00 at 85.00p |
| Day's Volume: | 7,774 |
| Last Close: | 88.50p |
| Open: | 88.50p |
| ISIN: | GB00BRBQ0C76 |
| Day's Range | 88.50p - 88.50p |
| 52wk Range: | 88.50p - 98.00p |
| Market Capitalisation: | £95.50m |
| VWAP: | 85.00p |
| Shares in Issue: | 107.90m |
Sector: Closed End Investments
Foresight Vent (FVEN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 7,759 | 85.00p | Ordinary |
09:14:52 - 22-Aug-25 |
| Unknown* | 41,111 | 87.35p | Negotiated Trade |
14:48:43 - 21-Aug-25 |
| Unknown* | 1,754,018 | 87.85p | Negotiated Trade |
14:42:46 - 21-Aug-25 |
| Unknown* | 570,000 | 87.85p | Negotiated Trade |
14:42:17 - 21-Aug-25 |
| Unknown* | 7,174 | 87.35p | Ordinary |
14:19:56 - 21-Aug-25 |
| Unknown* | 152,468 | 87.35p | Negotiated Trade |
13:38:44 - 21-Aug-25 |
| Unknown* | 18,434 | 87.35p | Negotiated Trade |
13:27:46 - 21-Aug-25 |
| Unknown* | 12,880 | 87.35p | Ordinary |
13:25:28 - 21-Aug-25 |
| Unknown* | 14,315 | 87.35p | Negotiated Trade |
12:26:29 - 21-Aug-25 |
| Unknown* | 14,315 | 87.35p | Negotiated Trade |
12:26:18 - 21-Aug-25 |
Foresight Vent (FVEN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 31st Jul 2025 4:52 pm | GNW | Final Results |
| 31st Jul 2025 4:27 pm | GNW | Total voting rights |
| 30th Jul 2025 4:21 pm | GNW | Final results |
| 23rd Jul 2025 2:14 pm | GNW | Issue of Equity |
| 23rd Jul 2025 2:11 pm | GNW | Net Asset Value(s) |
| 1st Jul 2025 7:00 am | GNW | Total Voting Rights |
| 18th Jun 2025 11:46 am | GNW | Issue of Equity |
| 17th Jun 2025 4:25 pm | GNW | Net Asset Value(s) |
| 30th May 2025 4:30 pm | GNW | Total voting rights |
| 30th Apr 2025 4:30 pm | GNW | Total voting rights |
