| Price | 85.00p on 11-11-2025 at 08:00:08 |
|---|---|
| Change | 0.00p 0% |
| Buy | 87.00p |
| Sell | 83.00p |
| Last Trade: | Sell 57.00 at 83.00p |
| Day's Volume: | 0 |
| Last Close: | 85.00p |
| Open: | 85.00p |
| ISIN: | GB00BRBQ0C76 |
| Day's Range | 85.00p - 85.00p |
| 52wk Range: | 83.00p - 98.00p |
| Market Capitalisation: | £88.84m |
| VWAP: | 0.00p |
| Shares in Issue: | 104.52m |
Sector: Closed End Investments
Foresight Vent (FVEN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 57 | 83.00p | Ordinary |
08:41:03 - 10-Nov-25 |
| Sell* | 74 | 83.00p | Ordinary |
10:20:36 - 24-Oct-25 |
| Sell* | 1,823 | 83.00p | Ordinary |
15:26:33 - 23-Oct-25 |
| Sell* | 4,230 | 83.00p | Ordinary |
12:50:18 - 23-Oct-25 |
| Sell* | 2,767 | 83.00p | Ordinary |
10:35:46 - 22-Oct-25 |
| Buy* | 278 | 87.00p | Ordinary |
08:14:16 - 21-Oct-25 |
| Unknown* | 10,967 | 87.00p | Ordinary |
15:22:09 - 20-Oct-25 |
| Unknown* | 0 | 90.50p | SI Trade |
10:08:18 - 16-Oct-25 |
| Unknown* | 0 | 90.50p | SI Trade |
10:08:18 - 16-Oct-25 |
| Unknown* | 0 | 83.50p | SI Trade |
09:32:25 - 15-Oct-25 |
Foresight Vent (FVEN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 31st Oct 2025 12:30 pm | GNW | Total Voting Rights |
| 17th Oct 2025 12:05 pm | GNW | Issue of Equity - DRIS |
| 14th Oct 2025 4:15 pm | GNW | Publication of Prospectus |
| 9th Oct 2025 7:00 am | GNW | Transaction in Own Shares |
| 30th Sep 2025 4:30 pm | GNW | Total Voting Rights |
| 26th Sep 2025 2:15 pm | GNW | Net Asset Value(s) |
| 26th Sep 2025 1:30 pm | GNW | Net Asset Value(s) |
| 25th Sep 2025 9:45 am | GNW | Resignation of Non-Executive Director |
| 23rd Sep 2025 5:50 pm | GNW | Appointment of Non-Executive Director |
| 23rd Sep 2025 12:30 pm | GNW | Results of Annual General Meeting |
