| Price | 91.50p on 18-07-2025 at 18:40:05 |
|---|---|
| Change | 0.00p 0% |
| Buy | 95.00p |
| Sell | 88.00p |
| Buy / Sell FVEN Shares | |
| Last Trade: | Buy 1.00 at 95.00p |
| Day's Volume: | 1 |
| Last Close: | 91.50p |
| Open: | 91.50p |
| ISIN: | GB00BRBQ0C76 |
| Day's Range | 91.50p - 91.50p |
| 52wk Range: | 89.00p - 98.00p |
| Market Capitalisation: | £98.48m |
| VWAP: | 95.00p |
| Shares in Issue: | 107.63m |
Sector: Closed End Investments
Foresight Vent (FVEN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 95.00p | SI Trade |
10:17:19 - 18-Jul-25 |
| Buy* | 18 | 95.00p | Suspected BUY Trade |
09:00:10 - 17-Jul-25 |
| Sell* | 474 | 88.00p | Ordinary |
16:06:22 - 15-Jul-25 |
| Buy* | 4 | 95.00p | Suspected BUY Trade |
09:00:14 - 14-Jul-25 |
| Sell* | 1 | 88.00p | SI Trade |
16:02:57 - 17-Jun-25 |
| Buy* | 1 | 95.00p | SI Trade |
16:02:57 - 17-Jun-25 |
| Sell* | 1 | 91.00p | Ordinary |
08:22:39 - 17-Jun-25 |
| Sell* | 623 | 91.00p | Ordinary |
12:32:56 - 09-Jun-25 |
| Buy* | 4 | 98.00p | Suspected BUY Trade |
14:00:00 - 22-May-25 |
| Sell* | 563 | 91.00p | Ordinary |
09:25:16 - 21-May-25 |
Foresight Vent (FVEN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Jul 2025 7:00 am | GNW | Total Voting Rights |
| 18th Jun 2025 11:46 am | GNW | Issue of Equity |
| 17th Jun 2025 4:25 pm | GNW | Net Asset Value(s) |
| 30th May 2025 4:30 pm | GNW | Total voting rights |
| 30th Apr 2025 4:30 pm | GNW | Total voting rights |
| 30th Apr 2025 10:02 am | GNW | Offer Update - Extension to Closing Date |
| 4th Apr 2025 3:56 pm | GNW | Issue of Equity |
| 2nd Apr 2025 12:48 pm | GNW | Transaction in Own Shares |
| 2nd Apr 2025 12:44 pm | GNW | Total voting rights |
| 1st Apr 2025 11:11 am | GNW | Transaction in Own Shares |
