| Price | 88.50p on 17-09-2025 at 18:50:06 |
|---|---|
| Change | 0.00p 0% |
| Buy | 92.00p |
| Sell | 85.00p |
| Last Trade: | Sell 6.00 at 85.00p |
| Day's Volume: | 6 |
| Last Close: | 88.50p |
| Open: | 88.50p |
| ISIN: | GB00BRBQ0C76 |
| Day's Range | 88.50p - 88.50p |
| 52wk Range: | 83.50p - 98.00p |
| Market Capitalisation: | £93.44m |
| VWAP: | 85.00p |
| Shares in Issue: | 105.58m |
Sector: Closed End Investments
Foresight Vent (FVEN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6 | 85.00p | Ordinary |
11:44:15 - 17-Sep-25 |
| Sell* | 982 | 85.00p | Ordinary |
15:56:11 - 10-Sep-25 |
| Sell* | 586 | 85.00p | Ordinary |
15:32:35 - 10-Sep-25 |
| Buy* | 108 | 92.00p | SI Trade |
15:47:25 - 02-Sep-25 |
| Buy* | 1 | 92.00p | SI Trade |
15:47:25 - 02-Sep-25 |
| Unknown* | 0 | 92.00p | SI Trade |
15:47:25 - 02-Sep-25 |
| Sell* | 4,852 | 85.00p | Ordinary |
14:04:31 - 01-Sep-25 |
| Buy* | 418 | 92.00p | Suspected BUY Trade |
09:00:01 - 01-Sep-25 |
| Sell* | 3,363 | 85.00p | Ordinary |
08:26:56 - 28-Aug-25 |
| Sell* | 176 | 85.00p | Ordinary |
15:22:58 - 27-Aug-25 |
Foresight Vent (FVEN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Sep 2025 3:08 pm | GNW | Intention to Fundraise |
| 29th Aug 2025 4:30 pm | GNW | Total voting rights |
| 26th Aug 2025 11:38 am | GNW | Transaction in Own Shares |
| 31st Jul 2025 4:52 pm | GNW | Final Results |
| 31st Jul 2025 4:27 pm | GNW | Total voting rights |
| 30th Jul 2025 4:21 pm | GNW | Final results |
| 23rd Jul 2025 2:14 pm | GNW | Issue of Equity |
| 23rd Jul 2025 2:11 pm | GNW | Net Asset Value(s) |
| 1st Jul 2025 7:00 am | GNW | Total Voting Rights |
| 18th Jun 2025 11:46 am | GNW | Issue of Equity |
