| Price | 85.00p on 10-04-2026 at 17:10:06 |
|---|---|
| Change | 0.00p 0% |
| Buy | 87.00p |
| Sell | 83.00p |
| Last Trade: | Buy 1.00 at 87.00p |
| Day's Volume: | 3 |
| Last Close: | 85.00p |
| Open: | 85.00p |
| ISIN: | GB00BRBQ0C76 |
| Day's Range | 85.00p - 87.00p |
| 52wk Range: | 83.00p - 98.00p |
| Market Capitalisation: | £88.83m |
| VWAP: | 87.00p |
| Shares in Issue: | 104.51m |
Sector: Closed End Investments
Foresight Vent (FVEN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 87.00p | SI Trade |
13:26:33 - 10-Apr-26 |
| Sell* | 1 | 83.00p | SI Trade |
11:11:48 - 02-Apr-26 |
| Buy* | 4,537 | 85.69p | Ordinary |
10:54:43 - 02-Apr-26 |
| Unknown* | 1,169,642 | 86.19p | Negotiated Trade |
16:05:09 - 31-Mar-26 |
| Unknown* | 280,000 | 86.19p | Negotiated Trade |
16:04:30 - 31-Mar-26 |
| Unknown* | 17,424 | 85.69p | Negotiated Trade |
15:40:19 - 31-Mar-26 |
| Unknown* | 10,633 | 85.69p | Ordinary |
15:19:47 - 31-Mar-26 |
| Unknown* | 9,962 | 85.69p | Ordinary |
15:19:41 - 31-Mar-26 |
| Unknown* | 9,265 | 85.69p | Ordinary |
15:19:33 - 31-Mar-26 |
| Unknown* | 69,106 | 85.69p | Negotiated Trade |
15:17:41 - 31-Mar-26 |
Foresight Vent (FVEN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Apr 2026 1:45 pm | BUS | Director/PDMR Shareholding |
| 2nd Apr 2026 1:40 pm | BUS | Issue of Equity |
| 1st Apr 2026 7:00 am | BUS | Total Voting Rights |
| 31st Mar 2026 5:05 pm | BUS | Transaction in Own Shares |
| 27th Mar 2026 4:00 pm | BUS | Issue of Equity |
| 4th Mar 2026 12:45 pm | BUS | Issue of Equity |
| 3rd Mar 2026 5:45 pm | BUS | Net Asset Value(s) |
| 3rd Mar 2026 5:35 pm | BUS | Net Asset Value(s) |
| 27th Feb 2026 4:30 pm | GNW | Total Voting Rights |
| 30th Jan 2026 4:30 pm | GNW | Total Voting Rights |
