| Price | 86.00p on 12-01-2026 at 14:10:07 |
|---|---|
| Change | 0.00p 0% |
| Buy | 88.00p |
| Sell | 84.00p |
| Last Trade: | Sell 2,729.00 at 84.00p |
| Day's Volume: | 0 |
| Last Close: | 86.00p |
| Open: | 86.00p |
| ISIN: | GB00BRBQ0C76 |
| Day's Range | 86.00p - 86.00p |
| 52wk Range: | 83.00p - 98.00p |
| Market Capitalisation: | £90.24m |
| VWAP: | 0.00p |
| Shares in Issue: | 104.93m |
Sector: Closed End Investments
Foresight Vent (FVEN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,729 | 84.00p | Ordinary |
09:32:12 - 06-Jan-26 |
| Sell* | 30 | 84.00p | Uncrossing Trade |
09:00:17 - 05-Jan-26 |
| Sell* | 816 | 84.00p | Ordinary |
08:08:15 - 05-Jan-26 |
| Unknown* | 0 | 82.00p | SI Trade |
09:45:18 - 24-Dec-25 |
| Unknown* | 0 | 82.00p | SI Trade |
09:43:03 - 24-Dec-25 |
| Sell* | 15 | 82.00p | Ordinary |
08:24:43 - 23-Dec-25 |
| Unknown* | 0 | 86.00p | SI Trade |
15:41:58 - 18-Dec-25 |
| Unknown* | 0 | 82.00p | SI Trade |
15:38:51 - 18-Dec-25 |
| Sell* | 5 | 82.00p | Ordinary |
10:38:44 - 02-Dec-25 |
| Sell* | 322 | 80.00p | Ordinary |
10:25:13 - 28-Nov-25 |
Foresight Vent (FVEN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Jan 2026 12:00 pm | GNW | Dividend Declaration |
| 31st Dec 2025 12:00 pm | RNS | Total Voting Rights |
| 31st Dec 2025 12:00 pm | GNW | Total Voting Rights |
| 19th Dec 2025 3:30 pm | RNS | Half-year Financial Report |
| 19th Dec 2025 3:30 pm | GNW | Half-year Financial Report |
| 12th Dec 2025 1:05 pm | GNW | Issue of Equity |
| 28th Nov 2025 5:25 pm | GNW | Total Voting Rights |
| 31st Oct 2025 12:30 pm | GNW | Total Voting Rights |
| 17th Oct 2025 12:05 pm | GNW | Issue of Equity - DRIS |
| 14th Oct 2025 4:15 pm | GNW | Publication of Prospectus |
