| Price | 84.00p on 19-12-2025 at 19:35:11 |
|---|---|
| Change | 0.00p 0% |
| Buy | 86.00p |
| Sell | 82.00p |
| Last Trade: | Unknown 0.00 at 86.00p |
| Day's Volume: | 0 |
| Last Close: | 84.00p |
| Open: | 84.00p |
| ISIN: | GB00BRBQ0C76 |
| Day's Range | 84.00p - 84.00p |
| 52wk Range: | 83.00p - 98.00p |
| Market Capitalisation: | £88.14m |
| VWAP: | 0.00p |
| Shares in Issue: | 104.93m |
Sector: Closed End Investments
Foresight Vent (FVEN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 86.00p | SI Trade |
15:41:58 - 18-Dec-25 |
| Unknown* | 0 | 82.00p | SI Trade |
15:38:51 - 18-Dec-25 |
| Sell* | 5 | 82.00p | Ordinary |
10:38:44 - 02-Dec-25 |
| Sell* | 322 | 80.00p | Ordinary |
10:25:13 - 28-Nov-25 |
| Unknown* | 15 | 82.00p | Ordinary |
08:31:01 - 21-Nov-25 |
| Sell* | 15 | 82.00p | Ordinary |
08:31:01 - 21-Nov-25 |
| Unknown* | -15 | 82.00p | Ordinary Correction |
08:31:01 - 21-Nov-25 |
| Sell* | 250 | 80.00p | Ordinary |
08:11:48 - 18-Nov-25 |
| Sell* | 626 | 80.00p | Ordinary |
10:21:24 - 14-Nov-25 |
| Buy* | 1 | 86.00p | Suspected BUY Trade |
14:00:20 - 12-Nov-25 |
Foresight Vent (FVEN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Dec 2025 3:30 pm | RNS | Half-year Financial Report |
| 19th Dec 2025 3:30 pm | GNW | Half-year Financial Report |
| 12th Dec 2025 1:05 pm | GNW | Issue of Equity |
| 28th Nov 2025 5:25 pm | GNW | Total Voting Rights |
| 31st Oct 2025 12:30 pm | GNW | Total Voting Rights |
| 17th Oct 2025 12:05 pm | GNW | Issue of Equity - DRIS |
| 14th Oct 2025 4:15 pm | GNW | Publication of Prospectus |
| 9th Oct 2025 7:00 am | GNW | Transaction in Own Shares |
| 30th Sep 2025 4:30 pm | GNW | Total Voting Rights |
| 26th Sep 2025 2:15 pm | GNW | Net Asset Value(s) |
