Price | 94.50p on 06-05-2025 | at 10:00:28
---|---|
Change | 0.00p 0% |
Buy | 98.00p |
Sell | 91.00p |
Buy / Sell FVEN Shares |
Last Trade: | Buy 1.00 at 98.00p |
Day's Volume: | 0 |
Last Close: | 98.00p |
Open: | 94.50p |
ISIN: | GB00BRBQ0C76 |
Day's Range | 94.50p - 94.50p |
52wk Range: | 89.00p - 98.00p |
Market Capitalisation: | £101m |
VWAP: | 0.00p |
Shares in Issue: | 107m |
Sector: Closed End Investments
Foresight Vent (FVEN) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Buy* | 1 | 98.00p | SI Trade |
08:49:03 - 01-May-25 |
Buy* | 2 | 98.00p | SI Trade |
08:49:03 - 01-May-25 |
Unknown* | 23,321 | 96.00p | Negotiated Trade |
08:36:21 - 01-Apr-25 |
Buy* | 2,752 | 96.00p | Ordinary |
08:32:15 - 01-Apr-25 |
Buy* | 1,395 | 96.00p | Ordinary |
08:32:03 - 01-Apr-25 |
Unknown* | 19,174 | 96.00p | Negotiated Trade |
08:12:01 - 01-Apr-25 |
Sell* | 3,233 | 94.09p | Ordinary |
15:00:54 - 31-Mar-25 |
Unknown* | -3,233 | 94.09p | Ordinary Correction |
15:00:54 - 31-Mar-25 |
Sell* | 3,233 | 94.09p | Ordinary |
15:00:54 - 31-Mar-25 |
Sell* | 81 | 93.59p | Ordinary |
15:00:22 - 31-Mar-25 |
Foresight Vent (FVEN) Regulatory News |
||
Date | Source | Headline |
---|---|---|
30th Apr 2025 4:30 pm | GNW | Total voting rights |
30th Apr 2025 10:02 am | GNW | Offer Update - Extension to Closing Date |
4th Apr 2025 3:56 pm | GNW | Issue of Equity |
2nd Apr 2025 12:48 pm | GNW | Transaction in Own Shares |
2nd Apr 2025 12:44 pm | GNW | Total voting rights |
1st Apr 2025 11:11 am | GNW | Transaction in Own Shares |
21st Mar 2025 10:09 am | GNW | Net Asset Value(s) |
14th Mar 2025 4:15 pm | GNW | Issue of Equity - Dividend Reinvestment Scheme |
12th Mar 2025 3:57 pm | GNW | Transaction in Own Shares |
3rd Mar 2025 9:29 am | GNW | Total Voting Rights |