| Price | 94.50p on 28-03-2025 at 17:30:02 |
|---|---|
| Change | 0.00p 0% |
| Buy | 98.00p |
| Sell | 91.00p |
| Buy / Sell FVEN Shares | |
| Last Trade: | Sell 13.00 at 91.00p |
| Day's Volume: | 0 |
| Last Close: | 94.50p |
| Open: | 94.50p |
| ISIN: | GB00BRBQ0C76 |
| Day's Range | 94.50p - 94.50p |
| 52wk Range: | 91.00p - 98.00p |
| Market Capitalisation: | £100m |
| VWAP: | 0.00p |
| Shares in Issue: | 106m |
Sector: Closed End Investments
Foresight Vent (FVEN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 13 | 91.00p | SI Trade |
09:55:48 - 27-Mar-25 |
| Unknown* | 0 | 91.00p | SI Trade |
09:34:05 - 26-Mar-25 |
| Sell* | 474 | 91.00p | Ordinary |
14:05:34 - 25-Mar-25 |
| Sell* | 4 | 91.00p | Uncrossing Trade |
11:00:04 - 18-Mar-25 |
| Buy* | 269 | 98.00p | Ordinary |
08:05:28 - 18-Mar-25 |
| Buy* | 2 | 98.00p | Ordinary |
14:52:52 - 13-Mar-25 |
| Unknown* | -2 | 91.00p | Ordinary Correction |
14:43:03 - 13-Mar-25 |
| Sell* | 2 | 91.00p | Ordinary |
14:43:03 - 13-Mar-25 |
| Unknown* | 8,839 | 94.09p | Ordinary |
15:45:00 - 10-Mar-25 |
| Unknown* | 8,839 | 93.59p | Ordinary |
15:43:41 - 10-Mar-25 |
Foresight Vent (FVEN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st Mar 2025 10:09 am | GNW | Net Asset Value(s) |
| 14th Mar 2025 4:15 pm | GNW | Issue of Equity - Dividend Reinvestment Scheme |
| 12th Mar 2025 3:57 pm | GNW | Transaction in Own Shares |
| 3rd Mar 2025 9:29 am | GNW | Total Voting Rights |
| 27th Feb 2025 4:12 pm | GNW | Issue of Equity |
| 4th Feb 2025 11:29 am | GNW | Transaction in Own Shares |
| 3rd Feb 2025 1:56 pm | GNW | Total Voting Rights |
| 3rd Feb 2025 1:54 pm | GNW | Transaction in Own Shares |
| 17th Jan 2025 4:27 pm | GNW | Dividend Declaration |
| 17th Jan 2025 4:25 pm | GNW | Net Asset Value(s) |
