| Price | $30.0675 on 10-07-2026 at 16:45:11 |
|---|---|
| Change | $0.11 0.37% |
| Buy | $30.12 |
| Sell | $30.015 |
| Last Trade: | Unknown 0.00 at $30.17938 |
| Day's Volume: | 1 |
| Last Close: | $30.0675 |
| Open: | $29.9575 |
| ISIN: | IE00BKVKW020 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $26.855 - $30.48 |
| Market Capitalisation: | $N/A |
| VWAP: | $29.956 |
| Shares in Issue: | N/A |
Ft Fvd (FVD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $30.17938 | SI Trade Currency Conversion |
14:53:37 - 10-Jul-26 |
| Unknown* | 1 | $29.956 | SI Trade Currency Conversion |
09:21:21 - 10-Jul-26 |
| Buy* | 4,545 | $29.27 | Automatic Execution |
15:22:46 - 08-Jul-26 |
| Sell* | 656 | $29.27 | Automatic Execution |
15:22:46 - 08-Jul-26 |
| Sell* | 3,979 | $30.04 | Automatic Execution |
15:22:17 - 08-Jul-26 |
| Unknown* | 0 | $30.2507 | SI Trade Currency Conversion |
13:24:45 - 08-Jul-26 |
| Unknown* | 0 | $30.50755 | SI Trade Currency Conversion |
08:01:50 - 08-Jul-26 |
| Unknown* | 0 | $30.52 | SI Trade |
08:00:28 - 08-Jul-26 |
| Sell* | 625 | $30.48 | Automatic Execution |
16:24:54 - 07-Jul-26 |
| Sell* | 3,320 | $30.48 | Automatic Execution |
16:24:46 - 07-Jul-26 |
Ft Fvd (FVD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Feb 2026 1:39 pm | BUS | Net Asset Value(s) |
| 26th Feb 2026 12:59 pm | BUS | Net Asset Value(s) |
| 25th Feb 2026 10:54 am | BUS | Net Asset Value(s) |
| 24th Feb 2026 12:44 pm | BUS | Net Asset Value(s) |
| 23rd Feb 2026 1:11 pm | BUS | Net Asset Value(s) |
| 20th Feb 2026 2:22 pm | BUS | Net Asset Value(s) |
| 19th Feb 2026 12:55 pm | BUS | Net Asset Value(s) |
| 18th Feb 2026 12:51 pm | BUS | Net Asset Value(s) |
| 17th Feb 2026 12:41 pm | BUS | Net Asset Value(s) |
| 16th Feb 2026 1:01 pm | BUS | Net Asset Value(s) |
