| Price | $29.355 on 28-09-2026 at 17:35:09 |
|---|---|
| Change | $-0.0975 -0.33% |
| Buy | $29.11 |
| Sell | $29.025 |
| Last Trade: | Unknown 0.00 at $29.47 |
| Day's Volume: | 1 |
| Last Close: | $29.0675 |
| Open: | $29.355 |
| ISIN: | IE00BKVKW020 |
| Day's Range | $29.355 - $29.355 |
| 52wk Range: | $27.1175 - $31.4475 |
| Market Capitalisation: | $N/A |
| VWAP: | $29.355 |
| Shares in Issue: | N/A |
Ft Fvd (FVD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $29.47 | SI Trade |
08:10:08 - 28-Sep-26 |
| Buy* | 1 | $29.355 | Automatic Execution |
08:10:06 - 28-Sep-26 |
| Unknown* | 0 | $29.355 | SI Trade |
08:10:05 - 28-Sep-26 |
| Unknown* | 0 | $29.55 | SI Trade |
08:00:24 - 28-Sep-26 |
| Unknown* | 0 | $29.55 | SI Trade |
08:00:24 - 28-Sep-26 |
| Sell* | 191 | $29.13 | Automatic Execution |
15:43:13 - 25-Sep-26 |
| Sell* | 673 | $29.135 | Automatic Execution |
15:43:04 - 25-Sep-26 |
| Unknown* | 0 | $29.375 | SI Trade |
08:00:13 - 25-Sep-26 |
| Unknown* | 0 | $29.535 | SI Trade |
08:00:21 - 24-Sep-26 |
| Buy* | 330 | $29.555 | Automatic Execution |
14:42:25 - 23-Sep-26 |
Ft Fvd (FVD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Feb 2026 1:39 pm | BUS | Net Asset Value(s) |
| 26th Feb 2026 12:59 pm | BUS | Net Asset Value(s) |
| 25th Feb 2026 10:54 am | BUS | Net Asset Value(s) |
| 24th Feb 2026 12:44 pm | BUS | Net Asset Value(s) |
| 23rd Feb 2026 1:11 pm | BUS | Net Asset Value(s) |
| 20th Feb 2026 2:22 pm | BUS | Net Asset Value(s) |
| 19th Feb 2026 12:55 pm | BUS | Net Asset Value(s) |
| 18th Feb 2026 12:51 pm | BUS | Net Asset Value(s) |
| 17th Feb 2026 12:41 pm | BUS | Net Asset Value(s) |
| 16th Feb 2026 1:01 pm | BUS | Net Asset Value(s) |
