| Price | $28.935 on 21-05-2026 at 18:35:11 |
|---|---|
| Change | $0.0625 0.22% |
| Buy | $28.935 |
| Sell | $28.83 |
| Last Trade: | Buy 71.00 at $28.935 |
| Day's Volume: | 71 |
| Last Close: | $28.935 |
| Open: | $28.935 |
| ISIN: | IE00BKVKW020 |
| Day's Range | $28.935 - $28.935 |
| 52wk Range: | $26.305 - $30.3775 |
| Market Capitalisation: | $N/A |
| VWAP: | $28.935 |
| Shares in Issue: | N/A |
Ft Fvd (FVD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 71 | $28.935 | Suspected BUY Trade |
16:35:06 - 21-May-26 |
| Unknown* | 0 | $29.04 | SI Trade |
08:00:20 - 21-May-26 |
| Unknown* | 0 | $28.855 | SI Trade |
11:35:56 - 20-May-26 |
| Unknown* | 0 | $29.05932 | SI Trade Currency Conversion |
15:20:09 - 19-May-26 |
| Unknown* | 0 | $28.86719 | SI Trade Currency Conversion |
13:49:45 - 19-May-26 |
| Unknown* | 301 | $28.67307 | Currency Conversion Negotiated Trade |
10:48:53 - 19-May-26 |
| Unknown* | 0 | $28.77985 | SI Trade Currency Conversion |
06:42:29 - 19-May-26 |
| Unknown* | 0 | $28.77985 | SI Trade Currency Conversion |
06:42:29 - 19-May-26 |
| Unknown* | 1 | $28.77985 | SI Trade Currency Conversion |
06:42:28 - 19-May-26 |
| Unknown* | 1 | $28.77985 | SI Trade Currency Conversion |
06:42:28 - 19-May-26 |
Ft Fvd (FVD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Feb 2026 1:39 pm | BUS | Net Asset Value(s) |
| 26th Feb 2026 12:59 pm | BUS | Net Asset Value(s) |
| 25th Feb 2026 10:54 am | BUS | Net Asset Value(s) |
| 24th Feb 2026 12:44 pm | BUS | Net Asset Value(s) |
| 23rd Feb 2026 1:11 pm | BUS | Net Asset Value(s) |
| 20th Feb 2026 2:22 pm | BUS | Net Asset Value(s) |
| 19th Feb 2026 12:55 pm | BUS | Net Asset Value(s) |
| 18th Feb 2026 12:51 pm | BUS | Net Asset Value(s) |
| 17th Feb 2026 12:41 pm | BUS | Net Asset Value(s) |
| 16th Feb 2026 1:01 pm | BUS | Net Asset Value(s) |
