| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 29.9575 | 30.0675 | 29.9575 | 30.0675 | 1 |
| 9th Jul 2026 (Thu) | 30.06 | 30.06 | 29.9575 | 29.9575 | 0 |
| 8th Jul 2026 (Wed) | 30.04 | 30.04 | 29.27 | 30.06 | 9,180 |
| 7th Jul 2026 (Tue) | 30.25 | 30.48 | 30.25 | 30.50 | 3,997 |
| 6th Jul 2026 (Mon) | 30.265 | 30.265 | 30.215 | 30.0375 | 661 |
| 3rd Jul 2026 (Fri) | 30.475 | 30.475 | 30.475 | 30.475 | 404 |
| 2nd Jul 2026 (Thu) | 29.905 | 29.905 | 29.905 | 30.11 | 1 |
| 1st Jul 2026 (Wed) | 29.725 | 29.725 | 29.725 | 29.8375 | 3,325 |
| 30th Jun 2026 (Tue) | 29.885 | 29.89 | 29.48 | 29.645 | 6,873 |
| 29th Jun 2026 (Mon) | 30.045 | 30.045 | 30.045 | 29.6425 | 1,000 |
| 26th Jun 2026 (Fri) | 29.665 | 29.695 | 29.665 | 29.775 | 2,800 |
| 25th Jun 2026 (Thu) | 29.4425 | 29.5925 | 29.4425 | 29.5925 | 0 |
| 24th Jun 2026 (Wed) | 29.22 | 29.22 | 29.22 | 29.4425 | 10,202 |
| 23rd Jun 2026 (Tue) | 28.78 | 28.835 | 28.62 | 29.175 | 11,222 |
| 22nd Jun 2026 (Mon) | 29.025 | 29.025 | 29.025 | 29.025 | 1,707 |
| 19th Jun 2026 (Fri) | 28.955 | 28.955 | 28.955 | 28.9575 | 4 |
| 18th Jun 2026 (Thu) | 29.14 | 29.14 | 29.13 | 28.9675 | 678 |
| 17th Jun 2026 (Wed) | 29.5525 | 29.5525 | 29.4175 | 29.4175 | 3,180 |
| 16th Jun 2026 (Tue) | 29.615 | 29.62 | 29.615 | 29.5525 | 275 |
| 15th Jun 2026 (Mon) | 29.50 | 29.50 | 29.50 | 29.50 | 69 |
| 12th Jun 2026 (Fri) | 29.21 | 29.405 | 29.21 | 29.5175 | 5,103 |
| 11th Jun 2026 (Thu) | 29.3425 | 29.3425 | 29.25 | 29.25 | 0 |
| 10th Jun 2026 (Wed) | 29.21 | 29.25 | 29.21 | 29.3425 | 3,059 |
| 9th Jun 2026 (Tue) | 28.795 | 29.20 | 28.795 | 29.08 | 11,059 |
| 8th Jun 2026 (Mon) | 29.09 | 29.09 | 28.935 | 28.9275 | 3 |
| 5th Jun 2026 (Fri) | 28.73 | 28.885 | 28.73 | 29.0675 | 37 |
| 4th Jun 2026 (Thu) | 28.70 | 28.70 | 28.70 | 28.70 | 142 |
| 3rd Jun 2026 (Wed) | 28.62 | 28.62 | 28.62 | 28.685 | 122 |
| 2nd Jun 2026 (Tue) | 28.58 | 28.68 | 28.35 | 28.68 | 7,821 |
| 1st Jun 2026 (Mon) | 28.96 | 28.96 | 28.80 | 28.80 | 2 |
| 29th May 2026 (Fri) | 28.86 | 28.995 | 28.86 | 28.89 | 260 |
| 28th May 2026 (Thu) | 29.175 | 29.18 | 29.135 | 29.025 | 105 |
| 27th May 2026 (Wed) | 29.1625 | 29.215 | 29.1625 | 29.215 | 0 |
| 26th May 2026 (Tue) | 29.50 | 29.50 | 29.185 | 29.1625 | 7,701 |
| 25th May 2026 (Mon) | 29.10 | 29.10 | 29.10 | 29.10 | 0 |
| 22nd May 2026 (Fri) | 28.935 | 29.10 | 28.935 | 29.10 | 0 |
| 21st May 2026 (Thu) | 28.935 | 28.935 | 28.935 | 28.935 | 71 |
| 20th May 2026 (Wed) | 28.8775 | 28.8775 | 28.8725 | 28.8725 | 0 |
| 19th May 2026 (Tue) | 28.6925 | 28.8775 | 28.6925 | 28.8775 | 303 |
| 18th May 2026 (Mon) | 28.4225 | 28.6925 | 28.4225 | 28.6925 | 0 |
| 15th May 2026 (Fri) | 28.70 | 28.70 | 28.4225 | 28.4225 | 0 |
| 14th May 2026 (Thu) | 28.51 | 28.70 | 28.51 | 28.70 | 0 |
| 13th May 2026 (Wed) | 28.51 | 28.51 | 28.51 | 28.51 | 76 |
| 12th May 2026 (Tue) | 28.62 | 28.66 | 28.62 | 28.66 | 0 |
| 11th May 2026 (Mon) | 28.73 | 28.73 | 28.62 | 28.62 | 0 |