| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 29.355 | 29.355 | 29.355 | 29.0675 | 1 |
| 25th Sep 2026 (Fri) | 29.135 | 29.135 | 29.13 | 29.165 | 864 |
| 24th Sep 2026 (Thu) | 29.4725 | 29.4725 | 29.2425 | 29.2425 | 0 |
| 23rd Sep 2026 (Wed) | 29.33 | 29.555 | 29.33 | 29.4725 | 336 |
| 22nd Sep 2026 (Tue) | 29.735 | 29.735 | 29.60 | 29.60 | 0 |
| 21st Sep 2026 (Mon) | 29.6975 | 29.735 | 29.6975 | 29.735 | 0 |
| 18th Sep 2026 (Fri) | 29.8625 | 29.8625 | 29.6975 | 29.6975 | 0 |
| 17th Sep 2026 (Thu) | 30.005 | 30.005 | 30.005 | 29.8625 | 1 |
| 16th Sep 2026 (Wed) | 30.015 | 30.075 | 30.015 | 30.075 | 3 |
| 15th Sep 2026 (Tue) | 30.1375 | 30.1375 | 30.015 | 30.015 | 0 |
| 14th Sep 2026 (Mon) | 30.055 | 30.1375 | 30.055 | 30.1375 | 0 |
| 11th Sep 2026 (Fri) | 30.0475 | 30.055 | 30.0475 | 30.055 | 0 |
| 10th Sep 2026 (Thu) | 30.34 | 30.34 | 30.0475 | 30.0475 | 0 |
| 9th Sep 2026 (Wed) | 30.405 | 30.405 | 30.14 | 30.34 | 6,932 |
| 8th Sep 2026 (Tue) | 30.605 | 30.605 | 30.535 | 30.535 | 0 |
| 7th Sep 2026 (Mon) | 30.845 | 30.845 | 30.605 | 30.605 | 0 |
| 4th Sep 2026 (Fri) | 30.8875 | 30.8875 | 30.845 | 30.845 | 0 |
| 3rd Sep 2026 (Thu) | 30.765 | 30.8875 | 30.765 | 30.8875 | 0 |
| 2nd Sep 2026 (Wed) | 30.765 | 30.765 | 30.765 | 30.765 | 0 |
| 1st Sep 2026 (Tue) | 30.79 | 30.79 | 30.79 | 30.765 | 990 |
| 31st Aug 2026 (Mon) | 31.0175 | 31.0175 | 31.0175 | 31.0175 | 0 |
| 28th Aug 2026 (Fri) | 31.0425 | 31.0425 | 31.0175 | 31.0175 | 0 |
| 27th Aug 2026 (Thu) | 31.26 | 31.26 | 31.26 | 31.0425 | 1,580 |
| 26th Aug 2026 (Wed) | 31.32 | 31.32 | 31.32 | 31.32 | 263 |
| 25th Aug 2026 (Tue) | 31.235 | 31.235 | 31.1975 | 31.1975 | 0 |
| 24th Aug 2026 (Mon) | 31.1225 | 31.235 | 31.1225 | 31.235 | 0 |
| 21st Aug 2026 (Fri) | 31.065 | 31.065 | 31.065 | 31.1225 | 5 |
| 20th Aug 2026 (Thu) | 31.22 | 31.22 | 31.22 | 31.2675 | 5 |
| 19th Aug 2026 (Wed) | 30.90 | 31.26 | 30.90 | 31.26 | 4,562 |
| 18th Aug 2026 (Tue) | 31.11 | 31.125 | 31.11 | 31.125 | 0 |
| 17th Aug 2026 (Mon) | 31.225 | 31.405 | 30.905 | 31.11 | 56,422 |
| 14th Aug 2026 (Fri) | 31.185 | 31.1975 | 31.185 | 31.1975 | 0 |
| 13th Aug 2026 (Thu) | 31.255 | 31.255 | 31.185 | 31.185 | 2 |
| 12th Aug 2026 (Wed) | 31.10 | 31.10 | 31.10 | 31.10 | 120 |
| 11th Aug 2026 (Tue) | 31.05 | 31.05 | 31.05 | 30.9875 | 3 |
| 10th Aug 2026 (Mon) | 31.09 | 31.09 | 31.0475 | 31.0475 | 0 |
| 7th Aug 2026 (Fri) | 31.09 | 31.09 | 31.09 | 31.09 | 2 |
| 6th Aug 2026 (Thu) | 31.15 | 31.15 | 31.15 | 31.15 | 112 |
| 5th Aug 2026 (Wed) | 30.90 | 30.90 | 30.90 | 30.925 | 97 |
| 4th Aug 2026 (Tue) | 30.835 | 30.835 | 30.835 | 30.835 | 57 |
| 3rd Aug 2026 (Mon) | 30.90 | 30.90 | 30.90 | 30.8525 | 66 |
| 31st Jul 2026 (Fri) | 30.64 | 30.7475 | 30.64 | 30.7475 | 0 |
| 30th Jul 2026 (Thu) | 31.3125 | 31.3125 | 30.64 | 30.64 | 0 |
| 29th Jul 2026 (Wed) | 31.4475 | 31.4475 | 31.3125 | 31.3125 | 0 |