| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 28.935 | 28.935 | 28.935 | 28.935 | 71 |
| 20th May 2026 (Wed) | 28.8775 | 28.8775 | 28.8725 | 28.8725 | 0 |
| 19th May 2026 (Tue) | 28.6925 | 28.8775 | 28.6925 | 28.8775 | 303 |
| 18th May 2026 (Mon) | 28.4225 | 28.6925 | 28.4225 | 28.6925 | 0 |
| 15th May 2026 (Fri) | 28.70 | 28.70 | 28.4225 | 28.4225 | 0 |
| 14th May 2026 (Thu) | 28.51 | 28.70 | 28.51 | 28.70 | 0 |
| 13th May 2026 (Wed) | 28.51 | 28.51 | 28.51 | 28.51 | 76 |
| 12th May 2026 (Tue) | 28.62 | 28.66 | 28.62 | 28.66 | 0 |
| 11th May 2026 (Mon) | 28.73 | 28.73 | 28.62 | 28.62 | 0 |
| 8th May 2026 (Fri) | 28.8475 | 28.8475 | 28.73 | 28.73 | 0 |
| 7th May 2026 (Thu) | 29.0825 | 29.0825 | 28.8475 | 28.8475 | 0 |
| 6th May 2026 (Wed) | 28.9175 | 29.0825 | 28.9175 | 29.0825 | 0 |
| 5th May 2026 (Tue) | 28.945 | 28.945 | 28.875 | 28.9175 | 1,423 |
| 4th May 2026 (Mon) | 29.275 | 29.275 | 29.275 | 29.275 | 0 |
| 1st May 2026 (Fri) | 29.17 | 29.275 | 29.17 | 29.275 | 0 |
| 30th Apr 2026 (Thu) | 28.965 | 28.965 | 28.965 | 29.17 | 1 |
| 29th Apr 2026 (Wed) | 29.13 | 29.13 | 29.065 | 28.945 | 620 |
| 28th Apr 2026 (Tue) | 28.98 | 29.05 | 28.945 | 29.155 | 5,862 |
| 27th Apr 2026 (Mon) | 29.165 | 29.165 | 29.05 | 29.10 | 4 |
| 24th Apr 2026 (Fri) | 29.19 | 29.19 | 29.075 | 29.075 | 0 |
| 23rd Apr 2026 (Thu) | 28.975 | 28.975 | 28.975 | 29.19 | 1 |
| 22nd Apr 2026 (Wed) | 29.135 | 29.135 | 29.135 | 29.04 | 1,376 |
| 21st Apr 2026 (Tue) | 29.53 | 29.655 | 29.455 | 29.25 | 5 |
| 20th Apr 2026 (Mon) | 29.84 | 29.84 | 29.84 | 29.84 | 746 |
| 17th Apr 2026 (Fri) | 29.245 | 29.51 | 29.245 | 29.51 | 0 |
| 16th Apr 2026 (Thu) | 29.175 | 29.245 | 29.175 | 29.245 | 0 |
| 15th Apr 2026 (Wed) | 29.3125 | 29.3125 | 29.175 | 29.175 | 0 |
| 14th Apr 2026 (Tue) | 29.0525 | 29.3125 | 29.0525 | 29.3125 | 0 |
| 13th Apr 2026 (Mon) | 29.48 | 29.48 | 29.0525 | 29.0525 | 0 |
| 10th Apr 2026 (Fri) | 29.48 | 29.48 | 29.48 | 29.48 | 53 |
| 9th Apr 2026 (Thu) | 29.225 | 29.37 | 29.225 | 29.37 | 0 |
| 8th Apr 2026 (Wed) | 29.42 | 29.42 | 29.095 | 29.225 | 2,342 |
| 7th Apr 2026 (Tue) | 28.56 | 29.655 | 28.56 | 28.90 | 6,087 |
| 6th Apr 2026 (Mon) | 29.02 | 29.02 | 29.02 | 29.02 | 0 |
| 3rd Apr 2026 (Fri) | 29.02 | 29.02 | 29.02 | 29.02 | 0 |
| 2nd Apr 2026 (Thu) | 29.02 | 29.02 | 29.02 | 29.02 | 201 |
| 1st Apr 2026 (Wed) | 28.575 | 28.575 | 28.575 | 28.785 | 3 |
| 31st Mar 2026 (Tue) | 28.6175 | 28.6175 | 28.46 | 28.46 | 0 |
| 30th Mar 2026 (Mon) | 28.12 | 28.39 | 28.12 | 28.6175 | 4 |
| 27th Mar 2026 (Fri) | 28.71 | 28.71 | 28.4625 | 28.4625 | 0 |
| 26th Mar 2026 (Thu) | 28.71 | 28.71 | 28.71 | 28.71 | 232 |
| 25th Mar 2026 (Wed) | 28.585 | 28.585 | 28.585 | 28.5875 | 565 |
| 24th Mar 2026 (Tue) | 28.46 | 28.62 | 28.46 | 28.62 | 0 |
| 23rd Mar 2026 (Mon) | 28.13 | 28.46 | 28.13 | 28.46 | 71 |