| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $30.17938 | SI Trade Currency Conversion |
14:53:37 - 10-Jul-26 |
| Unknown* | 1 | $29.956 | SI Trade Currency Conversion |
09:21:21 - 10-Jul-26 |
| Buy* | 4,545 | $29.27 | Automatic Execution |
15:22:46 - 08-Jul-26 |
| Sell* | 656 | $29.27 | Automatic Execution |
15:22:46 - 08-Jul-26 |
| Sell* | 3,979 | $30.04 | Automatic Execution |
15:22:17 - 08-Jul-26 |
| Unknown* | 0 | $30.2507 | SI Trade Currency Conversion |
13:24:45 - 08-Jul-26 |
| Unknown* | 0 | $30.50755 | SI Trade Currency Conversion |
08:01:50 - 08-Jul-26 |
| Unknown* | 0 | $30.52 | SI Trade |
08:00:28 - 08-Jul-26 |
| Sell* | 625 | $30.48 | Automatic Execution |
16:24:54 - 07-Jul-26 |
| Sell* | 3,320 | $30.48 | Automatic Execution |
16:24:46 - 07-Jul-26 |
| Unknown* | 0 | $30.64 | SI Trade |
15:58:28 - 07-Jul-26 |
| Unknown* | 0 | $30.53328 | SI Trade Currency Conversion |
15:21:31 - 07-Jul-26 |
| Sell* | 52 | $30.25 | Automatic Execution |
13:54:08 - 07-Jul-26 |
| Unknown* | 0 | $30.05852 | SI Trade Currency Conversion |
08:00:09 - 07-Jul-26 |
| Unknown* | 0 | $30.09377 | SI Trade Currency Conversion |
15:58:39 - 06-Jul-26 |
| Unknown* | 0 | $30.16806 | SI Trade Currency Conversion |
15:05:06 - 06-Jul-26 |
| Unknown* | 0 | $30.16806 | SI Trade Currency Conversion |
15:04:54 - 06-Jul-26 |
| Unknown* | 0 | $30.47094 | SI Trade Currency Conversion |
10:07:17 - 06-Jul-26 |
| Unknown* | 0 | $30.35093 | SI Trade Currency Conversion |
10:07:17 - 06-Jul-26 |
| Unknown* | 0 | $30.36236 | SI Trade Currency Conversion |
09:29:04 - 06-Jul-26 |
| Sell* | 371 | $30.215 | Automatic Execution |
08:04:49 - 06-Jul-26 |
| Sell* | 290 | $30.265 | Automatic Execution |
08:04:49 - 06-Jul-26 |
| Unknown* | 0 | $30.51666 | SI Trade Currency Conversion |
08:00:15 - 06-Jul-26 |
| Unknown* | 0 | $30.495 | SI Trade |
08:00:13 - 06-Jul-26 |
| Buy* | 403 | $30.475 | Suspected BUY Trade |
16:35:11 - 03-Jul-26 |
| Unknown* | 1 | $30.29516 | SI Trade Currency Conversion |
09:27:54 - 03-Jul-26 |
| Unknown* | 0 | $30.35807 | SI Trade Currency Conversion |
08:59:05 - 03-Jul-26 |
| Unknown* | 0 | $30.19793 | SI Trade Currency Conversion |
08:31:46 - 03-Jul-26 |
| Unknown* | 0 | $29.99562 | SI Trade Currency Conversion |
15:53:47 - 02-Jul-26 |
| Unknown* | 0 | $30.105 | SI Trade |
15:48:31 - 02-Jul-26 |
| Unknown* | 0 | $29.6827 | SI Trade Currency Conversion |
09:01:27 - 02-Jul-26 |
| Unknown* | 0 | $30.02 | SI Trade |
08:00:03 - 02-Jul-26 |
| Unknown* | 0 | $30.02 | SI Trade |
08:00:03 - 02-Jul-26 |
| Buy* | 1,545 | $29.725 | Automatic Execution |
15:36:00 - 01-Jul-26 |
| Buy* | 1,544 | $29.725 | Automatic Execution |
15:36:00 - 01-Jul-26 |
| Sell* | 236 | $29.725 | Automatic Execution |
15:01:11 - 01-Jul-26 |
| Unknown* | 0 | $29.69883 | SI Trade Currency Conversion |
08:00:14 - 01-Jul-26 |
| Unknown* | 0 | $29.68 | SI Trade |
08:00:13 - 01-Jul-26 |
| Unknown* | 0 | $29.65929 | SI Trade Currency Conversion |
14:53:14 - 30-Jun-26 |
| Unknown* | 0 | $29.725 | SI Trade |
14:52:46 - 30-Jun-26 |
| Unknown* | 0 | $29.61 | SI Trade |
14:49:36 - 30-Jun-26 |
| Unknown* | 0 | $29.61368 | SI Trade Currency Conversion |
14:48:47 - 30-Jun-26 |
| Buy* | 241 | $29.89 | Automatic Execution |
10:59:58 - 30-Jun-26 |
| Buy* | 72 | $29.89 | Automatic Execution |
10:58:42 - 30-Jun-26 |
| Buy* | 72 | $29.89 | Automatic Execution |
10:57:27 - 30-Jun-26 |
| Buy* | 72 | $29.89 | Automatic Execution |
10:56:08 - 30-Jun-26 |
| Buy* | 144 | $29.89 | Automatic Execution |
10:54:53 - 30-Jun-26 |
| Buy* | 72 | $29.89 | Automatic Execution |
10:53:37 - 30-Jun-26 |
| Buy* | 72 | $29.89 | Automatic Execution |
10:52:34 - 30-Jun-26 |
| Buy* | 72 | $29.89 | Automatic Execution |
10:51:20 - 30-Jun-26 |
| Buy* | 72 | $29.89 | Automatic Execution |
10:50:08 - 30-Jun-26 |
| Buy* | 72 | $29.89 | Automatic Execution |
10:48:40 - 30-Jun-26 |
| Buy* | 51 | $29.89 | Automatic Execution |
10:47:42 - 30-Jun-26 |
| Buy* | 21 | $29.89 | Automatic Execution |
10:47:42 - 30-Jun-26 |
| Buy* | 144 | $29.89 | Automatic Execution |
10:46:22 - 30-Jun-26 |
| Buy* | 72 | $29.79 | Automatic Execution |
10:45:07 - 30-Jun-26 |
| Buy* | 72 | $29.79 | Automatic Execution |
10:43:59 - 30-Jun-26 |
| Buy* | 72 | $29.79 | Automatic Execution |
10:42:28 - 30-Jun-26 |
| Buy* | 96 | $29.775 | Automatic Execution |
10:41:24 - 30-Jun-26 |
| Sell* | 336 | $29.775 | Automatic Execution |
10:35:14 - 30-Jun-26 |
| Buy* | 72 | $29.78 | Automatic Execution |
10:35:12 - 30-Jun-26 |
| Buy* | 72 | $29.78 | Automatic Execution |
10:33:58 - 30-Jun-26 |
| Buy* | 72 | $29.78 | Automatic Execution |
10:32:44 - 30-Jun-26 |
| Buy* | 72 | $29.78 | Automatic Execution |
10:31:33 - 30-Jun-26 |
| Buy* | 144 | $29.785 | Automatic Execution |
10:30:16 - 30-Jun-26 |
| Buy* | 72 | $29.785 | Automatic Execution |
10:28:48 - 30-Jun-26 |
| Buy* | 72 | $29.785 | Automatic Execution |
10:27:32 - 30-Jun-26 |
| Buy* | 36 | $29.89 | Automatic Execution |
10:26:37 - 30-Jun-26 |
| Buy* | 36 | $29.89 | Automatic Execution |
10:26:37 - 30-Jun-26 |
| Buy* | 72 | $29.89 | Automatic Execution |
10:25:13 - 30-Jun-26 |
| Buy* | 72 | $29.89 | Automatic Execution |
10:24:05 - 30-Jun-26 |
| Buy* | 72 | $29.89 | Automatic Execution |
10:22:51 - 30-Jun-26 |
| Buy* | 72 | $29.89 | Automatic Execution |
10:21:24 - 30-Jun-26 |
| Buy* | 72 | $29.89 | Automatic Execution |
10:20:10 - 30-Jun-26 |
| Buy* | 72 | $29.89 | Automatic Execution |
10:19:01 - 30-Jun-26 |
| Buy* | 72 | $29.89 | Automatic Execution |
10:17:50 - 30-Jun-26 |
| Buy* | 72 | $29.89 | Automatic Execution |
10:16:28 - 30-Jun-26 |
| Buy* | 72 | $29.89 | Automatic Execution |
10:15:25 - 30-Jun-26 |
| Buy* | 72 | $29.89 | Automatic Execution |
10:13:54 - 30-Jun-26 |
| Buy* | 72 | $29.89 | Automatic Execution |
10:12:55 - 30-Jun-26 |
| Buy* | 72 | $29.89 | Automatic Execution |
10:11:35 - 30-Jun-26 |
| Buy* | 72 | $29.89 | Automatic Execution |
10:10:28 - 30-Jun-26 |
| Buy* | 144 | $29.89 | Automatic Execution |
10:09:07 - 30-Jun-26 |
| Buy* | 144 | $29.89 | Automatic Execution |
10:06:43 - 30-Jun-26 |
| Buy* | 72 | $29.89 | Automatic Execution |
10:05:13 - 30-Jun-26 |
| Buy* | 72 | $29.89 | Automatic Execution |
10:04:02 - 30-Jun-26 |
| Buy* | 72 | $29.89 | Automatic Execution |
10:02:42 - 30-Jun-26 |
| Buy* | 46 | $29.89 | Automatic Execution |
10:01:39 - 30-Jun-26 |
| Buy* | 26 | $29.885 | Automatic Execution |
10:01:38 - 30-Jun-26 |
| Buy* | 72 | $29.885 | Automatic Execution |
09:59:11 - 30-Jun-26 |
| Buy* | 62 | $29.89 | Automatic Execution |
09:58:00 - 30-Jun-26 |
| Buy* | 26 | $29.885 | Automatic Execution |
09:57:59 - 30-Jun-26 |
| Buy* | 56 | $29.865 | Automatic Execution |
09:56:47 - 30-Jun-26 |
| Buy* | 72 | $29.75 | Automatic Execution |
09:55:25 - 30-Jun-26 |
| Buy* | 72 | $29.75 | Automatic Execution |
09:54:05 - 30-Jun-26 |
| Buy* | 72 | $29.745 | Automatic Execution |
09:52:55 - 30-Jun-26 |
| Buy* | 72 | $29.745 | Automatic Execution |
09:50:36 - 30-Jun-26 |
| Buy* | 72 | $29.745 | Automatic Execution |
09:49:19 - 30-Jun-26 |
| Buy* | 72 | $29.745 | Automatic Execution |
09:48:02 - 30-Jun-26 |
| Buy* | 72 | $29.745 | Automatic Execution |
09:46:48 - 30-Jun-26 |
| Buy* | 72 | $29.745 | Automatic Execution |
09:45:36 - 30-Jun-26 |
| Buy* | 72 | $29.745 | Automatic Execution |
09:44:13 - 30-Jun-26 |
| Buy* | 72 | $29.745 | Automatic Execution |
09:42:57 - 30-Jun-26 |
| Buy* | 72 | $29.745 | Automatic Execution |
09:41:50 - 30-Jun-26 |
| Buy* | 72 | $29.745 | Automatic Execution |
09:40:31 - 30-Jun-26 |
| Buy* | 88 | $29.745 | Automatic Execution |
09:38:07 - 30-Jun-26 |
| Sell* | 272 | $29.75 | Automatic Execution |
09:31:57 - 30-Jun-26 |
| Buy* | 72 | $29.88 | Automatic Execution |
09:31:47 - 30-Jun-26 |
| Buy* | 103 | $29.89 | Automatic Execution |
09:30:44 - 30-Jun-26 |
| Buy* | 41 | $29.885 | Automatic Execution |
09:29:16 - 30-Jun-26 |
| Buy* | 144 | $29.75 | Automatic Execution |
09:27:01 - 30-Jun-26 |
| Buy* | 72 | $29.75 | Automatic Execution |
09:24:15 - 30-Jun-26 |
| Buy* | 72 | $29.75 | Automatic Execution |
09:22:59 - 30-Jun-26 |
| Buy* | 72 | $29.75 | Automatic Execution |
09:21:46 - 30-Jun-26 |
| Buy* | 72 | $29.745 | Automatic Execution |
09:20:36 - 30-Jun-26 |
| Buy* | 72 | $29.745 | Automatic Execution |
09:19:32 - 30-Jun-26 |
| Buy* | 72 | $29.745 | Automatic Execution |
09:18:12 - 30-Jun-26 |
| Buy* | 72 | $29.745 | Automatic Execution |
09:16:54 - 30-Jun-26 |
| Buy* | 72 | $29.75 | Automatic Execution |
09:15:48 - 30-Jun-26 |
| Buy* | 72 | $29.75 | Automatic Execution |
09:13:17 - 30-Jun-26 |
| Buy* | 72 | $29.75 | Automatic Execution |
09:12:07 - 30-Jun-26 |
| Buy* | 72 | $29.745 | Automatic Execution |
09:10:42 - 30-Jun-26 |
| Buy* | 72 | $29.75 | Automatic Execution |
09:09:37 - 30-Jun-26 |
| Buy* | 72 | $29.75 | Automatic Execution |
09:08:13 - 30-Jun-26 |
| Buy* | 72 | $29.755 | Automatic Execution |
09:07:04 - 30-Jun-26 |
| Buy* | 72 | $29.75 | Automatic Execution |
09:05:45 - 30-Jun-26 |
| Unknown* | 0 | $29.875 | SI Trade |
08:02:00 - 30-Jun-26 |
| Unknown* | 0 | $29.875 | SI Trade |
08:02:00 - 30-Jun-26 |
| Sell* | 7 | $29.48 | Automatic Execution |
08:02:00 - 30-Jun-26 |
| Buy* | 1 | $29.885 | Automatic Execution |
08:00:04 - 30-Jun-26 |
| Unknown* | 0 | $29.89 | SI Trade |
08:00:01 - 30-Jun-26 |
| Unknown* | 0 | $29.89 | SI Trade |
08:00:01 - 30-Jun-26 |
| Unknown* | 0 | $29.84058 | SI Trade Currency Conversion |
12:25:04 - 29-Jun-26 |
| Buy* | 1,000 | $30.045 | Automatic Execution |
12:04:28 - 29-Jun-26 |
| Unknown* | 0 | $29.99 | SI Trade |
08:17:12 - 29-Jun-26 |
| Unknown* | 0 | $29.99 | SI Trade |
08:17:12 - 29-Jun-26 |
| Buy* | 2,602 | $29.695 | Automatic Execution |
14:58:22 - 26-Jun-26 |
| Buy* | 198 | $29.665 | Automatic Execution |
14:58:15 - 26-Jun-26 |
| Unknown* | 0 | $29.4545 | SI Trade Currency Conversion |
14:35:06 - 26-Jun-26 |
| Unknown* | 0 | $29.555 | SI Trade |
13:57:35 - 26-Jun-26 |
| Unknown* | 0 | $29.61 | SI Trade |
15:40:58 - 25-Jun-26 |
| Unknown* | 0 | $29.44783 | SI Trade Currency Conversion |
14:21:29 - 25-Jun-26 |
| Unknown* | 0 | $29.2944 | SI Trade Currency Conversion |
12:40:44 - 25-Jun-26 |
| Unknown* | 0 | $29.31713 | SI Trade Currency Conversion |
08:44:48 - 25-Jun-26 |
| Unknown* | 10,201 | $29.40919 | SI Trade |
17:11:01 - 24-Jun-26 |
| Unknown* | 0 | $29.25068 | SI Trade Currency Conversion |
08:16:18 - 24-Jun-26 |
| Unknown* | 0 | $29.15409 | SI Trade Currency Conversion |
08:10:03 - 24-Jun-26 |
| Unknown* | 0 | $29.21 | SI Trade |
08:01:00 - 24-Jun-26 |
| Unknown* | 0 | $28.96658 | SI Trade Currency Conversion |
08:00:28 - 24-Jun-26 |
| Unknown* | 0 | $29.375 | SI Trade |
08:00:27 - 24-Jun-26 |
| Unknown* | 0 | $29.375 | SI Trade |
08:00:27 - 24-Jun-26 |
| Buy* | 1 | $29.22 | Automatic Execution |
08:00:27 - 24-Jun-26 |
| Unknown* | 0 | $29.29606 | SI Trade Currency Conversion |
16:06:21 - 23-Jun-26 |
| Sell* | 53 | $28.81 | Automatic Execution |
11:29:30 - 23-Jun-26 |
| Buy* | 29 | $28.835 | Automatic Execution |
11:19:18 - 23-Jun-26 |
| Sell* | 25 | $28.765 | Automatic Execution |
11:18:10 - 23-Jun-26 |
| Buy* | 17 | $28.83 | Automatic Execution |
11:13:09 - 23-Jun-26 |
| Sell* | 39 | $28.755 | Automatic Execution |
11:08:50 - 23-Jun-26 |
| Sell* | 43 | $28.755 | Automatic Execution |
11:02:00 - 23-Jun-26 |
| Sell* | 25 | $28.755 | Automatic Execution |
10:58:10 - 23-Jun-26 |
| Sell* | 30 | $28.74 | Automatic Execution |
10:51:10 - 23-Jun-26 |
| Sell* | 14 | $28.74 | Automatic Execution |
10:51:10 - 23-Jun-26 |
| Unknown* | 0 | $29.0047 | SI Trade Currency Conversion |
10:43:48 - 23-Jun-26 |
| Sell* | 79 | $28.75 | Automatic Execution |
10:37:40 - 23-Jun-26 |
| Sell* | 71 | $28.75 | Automatic Execution |
10:25:20 - 23-Jun-26 |
| Sell* | 20 | $28.75 | Automatic Execution |
10:21:20 - 23-Jun-26 |
| Sell* | 84 | $28.75 | Automatic Execution |
10:04:00 - 23-Jun-26 |
| Sell* | 45 | $28.75 | Automatic Execution |
09:55:10 - 23-Jun-26 |
| Sell* | 82 | $28.75 | Automatic Execution |
09:38:20 - 23-Jun-26 |
| Sell* | 67 | $28.73 | Automatic Execution |
09:24:20 - 23-Jun-26 |
| Sell* | 49 | $28.73 | Automatic Execution |
09:14:40 - 23-Jun-26 |
| Sell* | 66 | $28.62 | Automatic Execution |
08:59:20 - 23-Jun-26 |
| Sell* | 39 | $28.78 | Automatic Execution |
08:50:30 - 23-Jun-26 |
| Sell* | 37 | $28.78 | Automatic Execution |
08:41:40 - 23-Jun-26 |
| Sell* | 32 | $28.78 | Automatic Execution |
08:34:40 - 23-Jun-26 |
| Sell* | 32 | $28.77 | Automatic Execution |
08:27:10 - 23-Jun-26 |
| Sell* | 35 | $28.775 | Automatic Execution |
08:19:40 - 23-Jun-26 |
| Sell* | 8 | $28.78 | Automatic Execution |
08:10:20 - 23-Jun-26 |
| Unknown* | 10,201 | $28.75 | SI Trade Negotiated Trade |
08:07:48 - 23-Jun-26 |
| Unknown* | -10,201 | $0.00 | SI Trade Correction Negotiated Trade |
08:07:48 - 23-Jun-26 |
| Unknown* | 10,201 | $0.00 | SI Trade Negotiated Trade |
08:07:48 - 23-Jun-26 |
| Sell* | 317 | $29.025 | Uncrossing Trade |
16:35:20 - 22-Jun-26 |
| Unknown* | 1,390 | $28.98297 | Currency Conversion OTC Trade |
09:52:19 - 22-Jun-26 |
| Unknown* | 0 | $28.93 | SI Trade |
08:02:00 - 22-Jun-26 |
| Unknown* | 0 | $28.93 | SI Trade |
08:02:00 - 22-Jun-26 |
| Unknown* | 0 | $28.955 | SI Trade |
08:03:03 - 19-Jun-26 |
| Buy* | 4 | $28.955 | Automatic Execution |
08:00:07 - 19-Jun-26 |
| Unknown* | 0 | $29.12 | SI Trade |
13:29:08 - 18-Jun-26 |
| Sell* | 201 | $29.13 | Automatic Execution |
08:04:53 - 18-Jun-26 |
| Sell* | 477 | $29.14 | Automatic Execution |
08:04:53 - 18-Jun-26 |
| Unknown* | 0 | $29.33 | SI Trade |
08:00:07 - 18-Jun-26 |
| Sell* | 2,195 | $29.425 | SI Trade |
14:41:50 - 17-Jun-26 |
| Unknown* | 985 | $29.5273 | OTC Trade |
08:33:01 - 17-Jun-26 |
| Unknown* | 0 | $29.48 | SI Trade |
08:16:08 - 16-Jun-26 |
| Buy* | 119 | $29.62 | Automatic Execution |
08:01:00 - 16-Jun-26 |
| Buy* | 156 | $29.615 | Automatic Execution |
08:01:00 - 16-Jun-26 |
| Buy* | 69 | $29.50 | Suspected BUY Trade |
16:35:09 - 15-Jun-26 |
| Unknown* | 0 | $29.825 | SI Trade |
08:00:21 - 15-Jun-26 |
| Sell* | 1 | $29.365 | Automatic Execution |
15:30:00 - 12-Jun-26 |
| Unknown* | 0 | $29.365 | SI Trade |
15:30:00 - 12-Jun-26 |