Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Fvd (FVD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $29.47 SI Trade
 08:10:08 - 28-Sep-26
Buy* 1 $29.355 Automatic Execution
 08:10:06 - 28-Sep-26
Unknown* 0 $29.355 SI Trade
 08:10:05 - 28-Sep-26
Unknown* 0 $29.55 SI Trade
 08:00:24 - 28-Sep-26
Unknown* 0 $29.55 SI Trade
 08:00:24 - 28-Sep-26
Sell* 191 $29.13 Automatic Execution
 15:43:13 - 25-Sep-26
Sell* 673 $29.135 Automatic Execution
 15:43:04 - 25-Sep-26
Unknown* 0 $29.375 SI Trade
 08:00:13 - 25-Sep-26
Unknown* 0 $29.535 SI Trade
 08:00:21 - 24-Sep-26
Buy* 330 $29.555 Automatic Execution
 14:42:25 - 23-Sep-26
Sell* 6 $29.33 Uncrossing Trade
 08:00:09 - 23-Sep-26
Unknown* 0 $29.555 SI Trade
 16:21:37 - 22-Sep-26
Unknown* 0 $29.86 SI Trade
 08:03:03 - 22-Sep-26
Unknown* 0 $30.065 SI Trade
 08:00:15 - 18-Sep-26
Unknown* 0 $30.08 SI Trade
 11:26:40 - 17-Sep-26
Unknown* 0 $30.08 SI Trade
 11:26:40 - 17-Sep-26
Unknown* 0 $30.005 SI Trade
 11:26:39 - 17-Sep-26
Buy* 1 $30.005 Automatic Execution
 11:26:39 - 17-Sep-26
Unknown* 0 $30.15284 SI Trade
Currency Conversion
 08:00:17 - 17-Sep-26
Sell* 3 $30.00 Negotiated Trade
 08:35:09 - 16-Sep-26
Unknown* 0 $30.315 SI Trade
 08:00:11 - 15-Sep-26
Unknown* 0 $30.36034 SI Trade
Currency Conversion
 08:02:20 - 11-Sep-26
Buy* 67 $30.34 Suspected BUY Trade
 16:35:22 - 09-Sep-26
Sell* 78 $30.155 Automatic Execution
 16:28:59 - 09-Sep-26
Sell* 78 $30.16 Automatic Execution
 16:28:00 - 09-Sep-26
Sell* 78 $30.14 Automatic Execution
 16:23:48 - 09-Sep-26
Sell* 78 $30.14 Automatic Execution
 16:20:42 - 09-Sep-26
Sell* 78 $30.155 Automatic Execution
 16:13:45 - 09-Sep-26
Sell* 78 $30.155 Automatic Execution
 16:09:37 - 09-Sep-26
Sell* 78 $30.165 Automatic Execution
 16:05:19 - 09-Sep-26
Buy* 78 $30.18 Automatic Execution
 15:54:29 - 09-Sep-26
Sell* 78 $30.175 Automatic Execution
 15:54:27 - 09-Sep-26
Sell* 78 $30.18 Automatic Execution
 15:49:41 - 09-Sep-26
Sell* 78 $30.22 Automatic Execution
 15:44:19 - 09-Sep-26
Sell* 78 $30.23 Automatic Execution
 15:38:20 - 09-Sep-26
Sell* 78 $30.23 Automatic Execution
 15:33:36 - 09-Sep-26
Sell* 78 $30.235 Automatic Execution
 15:29:36 - 09-Sep-26
Buy* 78 $30.25 Automatic Execution
 15:19:44 - 09-Sep-26
Sell* 78 $30.245 Automatic Execution
 15:19:42 - 09-Sep-26
Buy* 78 $30.27 Automatic Execution
 15:09:17 - 09-Sep-26
Sell* 78 $30.265 Automatic Execution
 15:09:15 - 09-Sep-26
Buy* 78 $30.235 Automatic Execution
 15:00:03 - 09-Sep-26
Sell* 78 $30.23 Automatic Execution
 14:58:56 - 09-Sep-26
Sell* 78 $30.265 Automatic Execution
 14:53:47 - 09-Sep-26
Sell* 78 $30.27 Automatic Execution
 14:49:16 - 09-Sep-26
Buy* 78 $30.29 Automatic Execution
 14:40:37 - 09-Sep-26
Sell* 78 $30.285 Automatic Execution
 14:38:36 - 09-Sep-26
Sell* 78 $30.315 Automatic Execution
 14:34:09 - 09-Sep-26
Sell* 78 $30.35 Automatic Execution
 14:27:28 - 09-Sep-26
Sell* 78 $30.355 Automatic Execution
 14:22:43 - 09-Sep-26
Sell* 78 $30.365 Automatic Execution
 14:18:53 - 09-Sep-26
Buy* 78 $30.36 Automatic Execution
 14:08:40 - 09-Sep-26
Sell* 78 $30.355 Automatic Execution
 14:08:38 - 09-Sep-26
Buy* 78 $30.345 Automatic Execution
 13:57:28 - 09-Sep-26
Sell* 78 $30.34 Automatic Execution
 13:57:26 - 09-Sep-26
Sell* 78 $30.345 Automatic Execution
 13:53:37 - 09-Sep-26
Buy* 78 $30.335 Automatic Execution
 13:42:18 - 09-Sep-26
Sell* 78 $30.33 Automatic Execution
 13:42:16 - 09-Sep-26
Sell* 78 $30.335 Automatic Execution
 13:38:16 - 09-Sep-26
Buy* 78 $30.33 Automatic Execution
 13:28:21 - 09-Sep-26
Sell* 78 $30.325 Automatic Execution
 13:28:19 - 09-Sep-26
Sell* 78 $30.325 Automatic Execution
 13:21:48 - 09-Sep-26
Sell* 78 $30.33 Automatic Execution
 13:18:03 - 09-Sep-26
Buy* 78 $30.335 Automatic Execution
 13:08:06 - 09-Sep-26
Sell* 78 $30.33 Automatic Execution
 13:07:59 - 09-Sep-26
Sell* 78 $30.34 Automatic Execution
 13:01:34 - 09-Sep-26
Sell* 79 $30.345 Automatic Execution
 12:56:49 - 09-Sep-26
Sell* 78 $30.355 Automatic Execution
 12:52:42 - 09-Sep-26
Buy* 78 $30.335 Automatic Execution
 12:42:39 - 09-Sep-26
Sell* 78 $30.33 Automatic Execution
 12:42:37 - 09-Sep-26
Buy* 78 $30.325 Automatic Execution
 12:32:43 - 09-Sep-26
Sell* 78 $30.32 Automatic Execution
 12:32:41 - 09-Sep-26
Buy* 78 $30.34 Automatic Execution
 12:22:34 - 09-Sep-26
Sell* 78 $30.335 Automatic Execution
 12:22:32 - 09-Sep-26
Buy* 78 $30.335 Automatic Execution
 12:12:22 - 09-Sep-26
Sell* 78 $30.33 Automatic Execution
 12:12:20 - 09-Sep-26
Sell* 78 $30.32 Automatic Execution
 12:05:49 - 09-Sep-26
Sell* 78 $30.32 Automatic Execution
 12:01:48 - 09-Sep-26
Sell* 78 $30.325 Automatic Execution
 11:56:44 - 09-Sep-26
Sell* 78 $30.33 Automatic Execution
 11:51:40 - 09-Sep-26
Sell* 78 $30.335 Automatic Execution
 11:47:17 - 09-Sep-26
Sell* 44 $30.345 Automatic Execution
 11:40:37 - 09-Sep-26
Buy* 34 $30.35 Automatic Execution
 11:37:10 - 09-Sep-26
Sell* 78 $30.345 Automatic Execution
 11:36:29 - 09-Sep-26
Sell* 78 $30.35 Automatic Execution
 11:31:59 - 09-Sep-26
Buy* 78 $30.37 Automatic Execution
 11:20:40 - 09-Sep-26
Sell* 78 $30.365 Automatic Execution
 11:20:38 - 09-Sep-26
Sell* 78 $30.375 Automatic Execution
 11:15:20 - 09-Sep-26
Sell* 78 $30.375 Automatic Execution
 11:11:40 - 09-Sep-26
Buy* 78 $30.36 Automatic Execution
 11:03:13 - 09-Sep-26
Sell* 78 $30.355 Automatic Execution
 11:01:42 - 09-Sep-26
Sell* 66 $30.365 Automatic Execution
 10:55:01 - 09-Sep-26
Buy* 12 $30.37 Automatic Execution
 10:51:06 - 09-Sep-26
Sell* 78 $30.365 Automatic Execution
 10:51:04 - 09-Sep-26
Sell* 78 $30.37 Automatic Execution
 10:45:53 - 09-Sep-26
Sell* 78 $30.375 Automatic Execution
 10:41:21 - 09-Sep-26
Sell* 78 $30.375 Automatic Execution
 10:34:51 - 09-Sep-26
Sell* 78 $30.375 Automatic Execution
 10:30:48 - 09-Sep-26
Sell* 78 $30.38 Automatic Execution
 10:26:06 - 09-Sep-26
Buy* 78 $30.385 Automatic Execution
 10:16:01 - 09-Sep-26
Sell* 78 $30.38 Automatic Execution
 10:15:59 - 09-Sep-26
Sell* 78 $30.385 Automatic Execution
 10:09:34 - 09-Sep-26
Sell* 78 $30.385 Automatic Execution
 10:05:54 - 09-Sep-26
Sell* 78 $30.385 Automatic Execution
 09:59:19 - 09-Sep-26
Sell* 78 $30.385 Automatic Execution
 09:55:43 - 09-Sep-26
Sell* 78 $30.385 Automatic Execution
 09:49:15 - 09-Sep-26
Sell* 78 $30.385 Automatic Execution
 09:44:15 - 09-Sep-26
Sell* 78 $30.385 Automatic Execution
 09:40:28 - 09-Sep-26
Sell* 78 $30.385 Automatic Execution
 09:34:05 - 09-Sep-26
Sell* 78 $30.385 Automatic Execution
 09:29:08 - 09-Sep-26
Sell* 78 $30.385 Automatic Execution
 09:26:06 - 09-Sep-26
Sell* 78 $30.405 Automatic Execution
 09:18:54 - 09-Sep-26
Sell* 78 $30.405 Automatic Execution
 09:15:21 - 09-Sep-26
Unknown* 0 $30.63 SI Trade
 08:00:25 - 09-Sep-26
Unknown* 0 $30.775 SI Trade
 08:01:22 - 08-Sep-26
Unknown* 0 $30.87 SI Trade
 08:00:03 - 07-Sep-26
Unknown* 0 $30.90154 SI Trade
Currency Conversion
 08:01:33 - 03-Sep-26
Unknown* 0 $30.92 SI Trade
 08:00:06 - 03-Sep-26
Sell* 990 $30.79 Automatic Execution
 16:00:49 - 01-Sep-26
Unknown* 0 $30.95 SI Trade
 09:59:07 - 01-Sep-26
Unknown* 0 $31.00845 SI Trade
Currency Conversion
 08:00:19 - 01-Sep-26
Unknown* 0 $30.98 SI Trade
 08:00:18 - 01-Sep-26
Unknown* 0 $31.27 SI Trade
 08:00:01 - 28-Aug-26
Unknown* 0 $31.27 SI Trade
 08:00:01 - 28-Aug-26
Buy* 1,580 $31.26 Automatic Execution
 13:06:05 - 27-Aug-26
Buy* 263 $31.32 Suspected BUY Trade
 16:35:29 - 26-Aug-26
Unknown* 0 $31.355 SI Trade
 08:00:13 - 24-Aug-26
Sell* 5 $31.065 Automatic Execution
 09:16:39 - 21-Aug-26
Unknown* 0 $31.065 SI Trade
 09:14:49 - 21-Aug-26
Unknown* 0 $31.22 SI Trade
 16:12:02 - 20-Aug-26
Sell* 5 $31.22 Automatic Execution
 16:12:01 - 20-Aug-26
Unknown* 0 $31.185 SI Trade
 08:09:53 - 20-Aug-26
Buy* 339 $31.26 Suspected BUY Trade
 16:35:08 - 19-Aug-26
Unknown* 0 $31.215 SI Trade
 08:02:19 - 19-Aug-26
Unknown* 0 $31.31 SI Trade
 08:00:09 - 19-Aug-26
Sell* 4,223 $30.90 Uncrossing Trade
 08:00:09 - 19-Aug-26
Unknown* 0 $31.09 SI Trade
 13:19:59 - 18-Aug-26
Unknown* 0 $31.205 SI Trade
 08:01:26 - 18-Aug-26
Buy* 153 $31.11 Suspected BUY Trade
 16:35:08 - 17-Aug-26
Sell* 3,200 $31.405 Automatic Execution
 15:15:49 - 17-Aug-26
Sell* 3,933 $31.215 Automatic Execution
 15:12:55 - 17-Aug-26
Buy* 641 $31.215 Automatic Execution
 15:12:55 - 17-Aug-26
Buy* 641 $31.215 Automatic Execution
 15:12:53 - 17-Aug-26
Buy* 3,866 $31.125 Automatic Execution
 15:12:39 - 17-Aug-26
Buy* 1,996 $31.02 Automatic Execution
 15:06:01 - 17-Aug-26
Buy* 3,866 $31.02 Automatic Execution
 15:03:48 - 17-Aug-26
Buy* 3,866 $31.02 Automatic Execution
 14:57:29 - 17-Aug-26
Buy* 3,087 $30.97 Automatic Execution
 14:49:36 - 17-Aug-26
Buy* 1,470 $30.97 Automatic Execution
 14:49:36 - 17-Aug-26
Buy* 496 $30.97 Automatic Execution
 14:49:35 - 17-Aug-26
Buy* 3,900 $30.97 Automatic Execution
 14:49:20 - 17-Aug-26
Sell* 2,779 $30.98 Automatic Execution
 14:49:01 - 17-Aug-26
Buy* 1,592 $30.985 Automatic Execution
 14:48:57 - 17-Aug-26
Sell* 1,629 $30.98 Automatic Execution
 14:48:55 - 17-Aug-26
Buy* 1,629 $30.985 Automatic Execution
 14:48:55 - 17-Aug-26
Sell* 641 $30.985 Automatic Execution
 14:48:55 - 17-Aug-26
Buy* 525 $31.02 Automatic Execution
 14:46:18 - 17-Aug-26
Buy* 1,050 $31.02 Automatic Execution
 14:46:10 - 17-Aug-26
Sell* 1,896 $30.905 Automatic Execution
 14:45:56 - 17-Aug-26
Buy* 3,900 $31.02 Automatic Execution
 14:45:54 - 17-Aug-26
Buy* 3,846 $31.02 Automatic Execution
 14:45:34 - 17-Aug-26
Buy* 1,950 $31.02 Automatic Execution
 14:45:34 - 17-Aug-26
Sell* 3,866 $31.075 Automatic Execution
 14:45:24 - 17-Aug-26
Unknown* 0 $31.37 SI Trade
 09:00:07 - 17-Aug-26
Unknown* 0 $31.225 SI Trade
 09:00:06 - 17-Aug-26
Buy* 1 $31.225 Automatic Execution
 09:00:06 - 17-Aug-26
Unknown* 0 $31.22 SI Trade
 08:45:48 - 17-Aug-26
Unknown* 0 $31.225 SI Trade
 08:43:59 - 17-Aug-26
Unknown* 0 $31.225 SI Trade
 08:43:59 - 17-Aug-26
Buy* 3 $31.225 Suspected BUY Trade
 08:30:20 - 17-Aug-26
Unknown* 0 $31.32 SI Trade
 09:59:05 - 14-Aug-26
Unknown* 0 $31.255 SI Trade
 08:03:03 - 14-Aug-26
Buy* 1 $31.185 Suspected BUY Trade
 16:35:11 - 13-Aug-26
Unknown* 0 $31.24 SI Trade
 08:02:21 - 13-Aug-26
Unknown* 0 $31.255 SI Trade
 08:02:20 - 13-Aug-26
Buy* 1 $31.255 Automatic Execution
 08:02:20 - 13-Aug-26
Unknown* 0 $31.255 SI Trade
 08:00:11 - 13-Aug-26
Unknown* 0 $31.21 SI Trade
 08:02:17 - 12-Aug-26
Unknown* 0 $31.32 SI Trade
 15:00:34 - 11-Aug-26
Unknown* 0 $31.08 SI Trade
 09:23:08 - 11-Aug-26
Buy* 3 $31.05 Automatic Execution
 09:23:08 - 11-Aug-26
Unknown* 0 $31.05 SI Trade
 08:03:03 - 11-Aug-26
Unknown* 0 $31.205 SI Trade
 08:03:02 - 10-Aug-26
Unknown* 0 $31.335 SI Trade
 08:02:44 - 10-Aug-26
Unknown* 0 $31.345 SI Trade
 08:00:23 - 10-Aug-26
Unknown* 0 $31.345 SI Trade
 08:00:23 - 10-Aug-26
Sell* 1 $31.09 Uncrossing Trade
 16:35:07 - 07-Aug-26
Sell* 1 $31.03 SI Trade
 10:51:49 - 07-Aug-26
Unknown* 0 $31.005 SI Trade
 10:11:59 - 07-Aug-26
Unknown* 0 $31.10 SI Trade
 09:34:29 - 07-Aug-26
Unknown* 0 $31.275 SI Trade
 08:01:32 - 07-Aug-26
Unknown* 0 $31.285 SI Trade
 08:00:20 - 07-Aug-26
Buy* 112 $31.15 Suspected BUY Trade
 16:35:20 - 06-Aug-26
Unknown* 0 $31.41 SI Trade
 08:02:20 - 06-Aug-26
Unknown* 0 $30.98443 SI Trade
Currency Conversion
 08:00:18 - 06-Aug-26
Sell* 1 $31.04 SI Trade
 15:02:17 - 05-Aug-26
Unknown* 0 $30.9491 SI Trade
Currency Conversion
 14:44:58 - 05-Aug-26
Unknown* 0 $31.00102 SI Trade
Currency Conversion
 14:34:28 - 05-Aug-26
Unknown* 0 $31.11063 SI Trade
Currency Conversion
 13:57:46 - 05-Aug-26
Unknown* 0 $31.01833 SI Trade
Currency Conversion
 11:09:34 - 05-Aug-26
FTSE 100 Latest
Value10,716.96
Change32.08