| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 71 | $28.935 | Suspected BUY Trade |
16:35:06 - 21-May-26 |
| Unknown* | 0 | $29.04 | SI Trade |
08:00:20 - 21-May-26 |
| Unknown* | 0 | $28.855 | SI Trade |
11:35:56 - 20-May-26 |
| Unknown* | 0 | $29.05932 | SI Trade Currency Conversion |
15:20:09 - 19-May-26 |
| Unknown* | 0 | $28.86719 | SI Trade Currency Conversion |
13:49:45 - 19-May-26 |
| Unknown* | 301 | $28.67307 | Currency Conversion Negotiated Trade |
10:48:53 - 19-May-26 |
| Unknown* | 0 | $28.77985 | SI Trade Currency Conversion |
06:42:29 - 19-May-26 |
| Unknown* | 0 | $28.77985 | SI Trade Currency Conversion |
06:42:29 - 19-May-26 |
| Unknown* | 1 | $28.77985 | SI Trade Currency Conversion |
06:42:28 - 19-May-26 |
| Unknown* | 1 | $28.77985 | SI Trade Currency Conversion |
06:42:28 - 19-May-26 |
| Unknown* | 0 | $28.692 | SI Trade |
06:37:51 - 19-May-26 |
| Unknown* | 0 | $28.692 | SI Trade |
06:37:50 - 19-May-26 |
| Unknown* | 0 | $28.692 | SI Trade |
06:37:50 - 19-May-26 |
| Unknown* | 0 | $28.692 | SI Trade |
06:37:49 - 19-May-26 |
| Unknown* | 0 | $28.375 | SI Trade |
08:00:00 - 18-May-26 |
| Unknown* | 0 | $28.57903 | SI Trade Currency Conversion |
09:29:44 - 15-May-26 |
| Unknown* | 0 | $28.61399 | SI Trade Currency Conversion |
08:25:12 - 15-May-26 |
| Unknown* | 0 | $28.89366 | SI Trade Currency Conversion |
08:01:59 - 15-May-26 |
| Unknown* | 0 | $28.45 | SI Trade |
08:00:15 - 15-May-26 |
| Unknown* | 0 | $28.84 | SI Trade |
08:00:15 - 15-May-26 |
| Unknown* | 0 | $28.52974 | SI Trade Currency Conversion |
10:50:41 - 14-May-26 |
| Buy* | 76 | $28.51 | Suspected BUY Trade |
16:35:17 - 13-May-26 |
| Unknown* | 0 | $28.755 | SI Trade |
08:00:27 - 12-May-26 |
| Unknown* | 0 | $28.755 | SI Trade |
08:00:27 - 12-May-26 |
| Unknown* | 0 | $28.71 | SI Trade |
15:39:38 - 11-May-26 |
| Unknown* | 0 | $28.61 | SI Trade |
12:59:50 - 11-May-26 |
| Unknown* | 0 | $28.54123 | SI Trade Currency Conversion |
08:33:16 - 11-May-26 |
| Unknown* | 0 | $28.68 | SI Trade |
08:30:29 - 11-May-26 |
| Unknown* | 0 | $28.79 | SI Trade |
08:00:00 - 11-May-26 |
| Unknown* | 0 | $28.79 | SI Trade |
08:00:00 - 11-May-26 |
| Unknown* | 0 | $28.74894 | SI Trade Currency Conversion |
15:32:48 - 07-May-26 |
| Unknown* | 0 | $29.04277 | SI Trade Currency Conversion |
08:06:25 - 07-May-26 |
| Buy* | 230 | $28.905 | Automatic Execution |
15:47:00 - 05-May-26 |
| Buy* | 8 | $28.915 | Automatic Execution |
15:46:37 - 05-May-26 |
| Buy* | 8 | $28.90 | Automatic Execution |
15:45:07 - 05-May-26 |
| Buy* | 5 | $28.915 | Automatic Execution |
15:44:09 - 05-May-26 |
| Buy* | 6 | $28.915 | Automatic Execution |
15:43:04 - 05-May-26 |
| Buy* | 5 | $28.905 | Automatic Execution |
15:42:07 - 05-May-26 |
| Buy* | 8 | $28.90 | Automatic Execution |
15:40:39 - 05-May-26 |
| Buy* | 6 | $28.90 | Automatic Execution |
15:39:29 - 05-May-26 |
| Buy* | 8 | $28.88 | Automatic Execution |
15:38:01 - 05-May-26 |
| Buy* | 5 | $28.875 | Automatic Execution |
15:37:03 - 05-May-26 |
| Buy* | 5 | $28.885 | Automatic Execution |
15:36:10 - 05-May-26 |
| Buy* | 6 | $28.88 | Automatic Execution |
15:35:01 - 05-May-26 |
| Buy* | 6 | $28.89 | Automatic Execution |
15:33:55 - 05-May-26 |
| Buy* | 8 | $28.905 | Automatic Execution |
15:32:25 - 05-May-26 |
| Buy* | 9 | $28.915 | Automatic Execution |
15:30:44 - 05-May-26 |
| Buy* | 9 | $28.92 | Automatic Execution |
15:29:05 - 05-May-26 |
| Buy* | 9 | $28.92 | Automatic Execution |
15:27:21 - 05-May-26 |
| Buy* | 9 | $28.945 | Automatic Execution |
15:25:43 - 05-May-26 |
| Buy* | 350 | $28.935 | Automatic Execution |
15:23:43 - 05-May-26 |
| Buy* | 720 | $28.885 | Automatic Execution |
15:04:15 - 05-May-26 |
| Unknown* | 0 | $28.925 | SI Trade |
10:35:31 - 05-May-26 |
| Buy* | 1 | $28.925 | SI Trade |
10:35:31 - 05-May-26 |
| Buy* | 1 | $28.925 | Automatic Execution |
10:35:31 - 05-May-26 |
| Unknown* | 0 | $28.93 | SI Trade |
10:30:56 - 05-May-26 |
| Buy* | 1 | $28.945 | Automatic Execution |
10:30:56 - 05-May-26 |
| Unknown* | 0 | $28.905 | SI Trade |
08:03:04 - 05-May-26 |
| Unknown* | 0 | $28.965 | SI Trade |
08:01:25 - 30-Apr-26 |
| Buy* | 619 | $29.065 | Automatic Execution |
14:23:42 - 29-Apr-26 |
| Buy* | 1 | $29.13 | Automatic Execution |
13:22:16 - 29-Apr-26 |
| Sell* | 26 | $29.015 | Automatic Execution |
11:29:58 - 28-Apr-26 |
| Sell* | 7 | $29.02 | Automatic Execution |
11:29:49 - 28-Apr-26 |
| Sell* | 7 | $29.02 | Automatic Execution |
11:29:33 - 28-Apr-26 |
| Sell* | 7 | $29.02 | Automatic Execution |
11:29:19 - 28-Apr-26 |
| Sell* | 21 | $29.02 | Automatic Execution |
11:29:06 - 28-Apr-26 |
| Sell* | 35 | $29.02 | Automatic Execution |
11:28:27 - 28-Apr-26 |
| Sell* | 21 | $29.015 | Automatic Execution |
11:27:24 - 28-Apr-26 |
| Sell* | 35 | $29.015 | Automatic Execution |
11:26:41 - 28-Apr-26 |
| Sell* | 21 | $29.015 | Automatic Execution |
11:25:53 - 28-Apr-26 |
| Sell* | 35 | $29.02 | Automatic Execution |
11:25:07 - 28-Apr-26 |
| Sell* | 28 | $29.015 | Automatic Execution |
11:24:13 - 28-Apr-26 |
| Sell* | 14 | $29.02 | Automatic Execution |
11:23:18 - 28-Apr-26 |
| Sell* | 42 | $29.02 | Automatic Execution |
11:22:35 - 28-Apr-26 |
| Sell* | 21 | $29.025 | Automatic Execution |
11:21:30 - 28-Apr-26 |
| Sell* | 28 | $29.025 | Automatic Execution |
11:20:49 - 28-Apr-26 |
| Sell* | 35 | $29.015 | Automatic Execution |
11:19:09 - 28-Apr-26 |
| Sell* | 28 | $29.01 | Automatic Execution |
11:18:10 - 28-Apr-26 |
| Sell* | 21 | $29.015 | Automatic Execution |
11:17:21 - 28-Apr-26 |
| Sell* | 28 | $29.015 | Automatic Execution |
11:16:48 - 28-Apr-26 |
| Sell* | 35 | $29.01 | Automatic Execution |
11:15:54 - 28-Apr-26 |
| Sell* | 21 | $29.015 | Automatic Execution |
11:14:54 - 28-Apr-26 |
| Sell* | 21 | $29.015 | Automatic Execution |
11:14:10 - 28-Apr-26 |
| Sell* | 28 | $29.015 | Automatic Execution |
11:13:22 - 28-Apr-26 |
| Sell* | 35 | $29.01 | Automatic Execution |
11:12:35 - 28-Apr-26 |
| Sell* | 28 | $29.01 | Automatic Execution |
11:11:31 - 28-Apr-26 |
| Sell* | 21 | $29.01 | Automatic Execution |
11:10:54 - 28-Apr-26 |
| Sell* | 14 | $29.02 | Automatic Execution |
11:09:02 - 28-Apr-26 |
| Sell* | 42 | $29.02 | Automatic Execution |
11:08:27 - 28-Apr-26 |
| Sell* | 21 | $29.02 | Automatic Execution |
11:07:28 - 28-Apr-26 |
| Sell* | 14 | $29.025 | Automatic Execution |
11:06:43 - 28-Apr-26 |
| Sell* | 5 | $29.035 | Automatic Execution |
11:06:01 - 28-Apr-26 |
| Sell* | 30 | $29.04 | Automatic Execution |
11:06:01 - 28-Apr-26 |
| Sell* | 21 | $29.04 | Automatic Execution |
11:05:09 - 28-Apr-26 |
| Sell* | 35 | $29.04 | Automatic Execution |
11:04:17 - 28-Apr-26 |
| Sell* | 14 | $29.04 | Automatic Execution |
11:03:23 - 28-Apr-26 |
| Buy* | 245 | $29.02 | Automatic Execution |
10:55:40 - 28-Apr-26 |
| Sell* | 28 | $28.955 | Automatic Execution |
10:55:12 - 28-Apr-26 |
| Buy* | 86 | $29.015 | Automatic Execution |
10:54:24 - 28-Apr-26 |
| Buy* | 101 | $29.015 | Automatic Execution |
10:54:24 - 28-Apr-26 |
| Buy* | 252 | $29.02 | Automatic Execution |
10:54:23 - 28-Apr-26 |
| Sell* | 35 | $28.95 | Automatic Execution |
10:54:18 - 28-Apr-26 |
| Sell* | 21 | $29.04 | Automatic Execution |
10:53:13 - 28-Apr-26 |
| Sell* | 28 | $29.04 | Automatic Execution |
10:52:37 - 28-Apr-26 |
| Sell* | 14 | $29.04 | Automatic Execution |
10:51:37 - 28-Apr-26 |
| Sell* | 42 | $29.045 | Automatic Execution |
10:51:01 - 28-Apr-26 |
| Sell* | 21 | $29.045 | Automatic Execution |
10:49:57 - 28-Apr-26 |
| Sell* | 28 | $29.04 | Automatic Execution |
10:49:05 - 28-Apr-26 |
| Sell* | 14 | $29.045 | Automatic Execution |
10:48:18 - 28-Apr-26 |
| Sell* | 35 | $29.05 | Automatic Execution |
10:47:43 - 28-Apr-26 |
| Sell* | 21 | $29.05 | Automatic Execution |
10:46:42 - 28-Apr-26 |
| Sell* | 28 | $29.045 | Automatic Execution |
10:46:00 - 28-Apr-26 |
| Sell* | 21 | $29.05 | Automatic Execution |
10:45:12 - 28-Apr-26 |
| Sell* | 21 | $29.045 | Automatic Execution |
10:44:22 - 28-Apr-26 |
| Sell* | 33 | $29.025 | Automatic Execution |
10:43:33 - 28-Apr-26 |
| Buy* | 1 | $29.05 | Automatic Execution |
10:31:03 - 28-Apr-26 |
| Buy* | 351 | $29.05 | Automatic Execution |
10:31:03 - 28-Apr-26 |
| Sell* | 28 | $29.045 | Automatic Execution |
10:31:01 - 28-Apr-26 |
| Sell* | 21 | $29.045 | Automatic Execution |
10:30:13 - 28-Apr-26 |
| Sell* | 35 | $29.045 | Automatic Execution |
10:29:24 - 28-Apr-26 |
| Sell* | 21 | $29.045 | Automatic Execution |
10:28:23 - 28-Apr-26 |
| Sell* | 21 | $29.045 | Automatic Execution |
10:27:37 - 28-Apr-26 |
| Sell* | 28 | $29.045 | Automatic Execution |
10:26:43 - 28-Apr-26 |
| Sell* | 21 | $29.045 | Automatic Execution |
10:25:48 - 28-Apr-26 |
| Sell* | 28 | $29.045 | Automatic Execution |
10:25:05 - 28-Apr-26 |
| Sell* | 21 | $29.04 | Automatic Execution |
10:24:19 - 28-Apr-26 |
| Sell* | 28 | $29.04 | Automatic Execution |
10:23:29 - 28-Apr-26 |
| Sell* | 28 | $29.045 | Automatic Execution |
10:22:43 - 28-Apr-26 |
| Sell* | 21 | $29.04 | Automatic Execution |
10:21:37 - 28-Apr-26 |
| Sell* | 21 | $29.045 | Automatic Execution |
10:21:02 - 28-Apr-26 |
| Sell* | 21 | $29.045 | Automatic Execution |
10:20:12 - 28-Apr-26 |
| Sell* | 28 | $29.04 | Automatic Execution |
10:19:20 - 28-Apr-26 |
| Sell* | 21 | $29.035 | Automatic Execution |
10:18:26 - 28-Apr-26 |
| Sell* | 28 | $29.035 | Automatic Execution |
10:17:42 - 28-Apr-26 |
| Sell* | 21 | $29.03 | Automatic Execution |
10:16:50 - 28-Apr-26 |
| Sell* | 28 | $29.035 | Automatic Execution |
10:16:06 - 28-Apr-26 |
| Sell* | 21 | $29.04 | Automatic Execution |
10:14:10 - 28-Apr-26 |
| Sell* | 21 | $29.04 | Automatic Execution |
10:13:29 - 28-Apr-26 |
| Sell* | 21 | $29.04 | Automatic Execution |
10:12:38 - 28-Apr-26 |
| Sell* | 29 | $29.035 | Automatic Execution |
10:11:47 - 28-Apr-26 |
| Buy* | 7 | $29.04 | Automatic Execution |
09:56:45 - 28-Apr-26 |
| Buy* | 391 | $29.04 | Automatic Execution |
09:56:45 - 28-Apr-26 |
| Sell* | 14 | $29.035 | Automatic Execution |
09:56:43 - 28-Apr-26 |
| Sell* | 21 | $29.035 | Automatic Execution |
09:55:57 - 28-Apr-26 |
| Sell* | 21 | $29.04 | Automatic Execution |
09:55:12 - 28-Apr-26 |
| Sell* | 21 | $29.04 | Automatic Execution |
09:54:26 - 28-Apr-26 |
| Sell* | 21 | $29.04 | Automatic Execution |
09:53:38 - 28-Apr-26 |
| Sell* | 21 | $29.035 | Automatic Execution |
09:52:46 - 28-Apr-26 |
| Sell* | 21 | $29.03 | Automatic Execution |
09:51:53 - 28-Apr-26 |
| Sell* | 14 | $29.035 | Automatic Execution |
09:50:51 - 28-Apr-26 |
| Sell* | 28 | $29.035 | Automatic Execution |
09:50:15 - 28-Apr-26 |
| Sell* | 14 | $29.035 | Automatic Execution |
09:49:15 - 28-Apr-26 |
| Sell* | 28 | $29.035 | Automatic Execution |
09:48:39 - 28-Apr-26 |
| Sell* | 21 | $29.035 | Automatic Execution |
09:47:41 - 28-Apr-26 |
| Sell* | 14 | $29.035 | Automatic Execution |
09:46:50 - 28-Apr-26 |
| Sell* | 21 | $29.035 | Automatic Execution |
09:46:10 - 28-Apr-26 |
| Sell* | 21 | $29.035 | Automatic Execution |
09:45:14 - 28-Apr-26 |
| Sell* | 21 | $29.035 | Automatic Execution |
09:44:24 - 28-Apr-26 |
| Sell* | 23 | $29.045 | Automatic Execution |
09:43:40 - 28-Apr-26 |
| Buy* | 292 | $29.045 | Automatic Execution |
09:30:56 - 28-Apr-26 |
| Sell* | 14 | $29.045 | Automatic Execution |
09:30:54 - 28-Apr-26 |
| Sell* | 21 | $29.04 | Automatic Execution |
09:30:15 - 28-Apr-26 |
| Sell* | 28 | $29.035 | Automatic Execution |
09:29:28 - 28-Apr-26 |
| Sell* | 7 | $29.03 | Automatic Execution |
09:28:24 - 28-Apr-26 |
| Sell* | 28 | $29.03 | Automatic Execution |
09:27:52 - 28-Apr-26 |
| Sell* | 14 | $29.025 | Automatic Execution |
09:26:49 - 28-Apr-26 |
| Sell* | 28 | $29.03 | Automatic Execution |
09:26:10 - 28-Apr-26 |
| Sell* | 21 | $29.025 | Automatic Execution |
09:25:09 - 28-Apr-26 |
| Sell* | 14 | $29.025 | Automatic Execution |
09:24:20 - 28-Apr-26 |
| Sell* | 21 | $29.025 | Automatic Execution |
09:23:43 - 28-Apr-26 |
| Sell* | 28 | $29.025 | Automatic Execution |
09:22:49 - 28-Apr-26 |
| Sell* | 14 | $29.02 | Automatic Execution |
09:21:46 - 28-Apr-26 |
| Sell* | 21 | $29.02 | Automatic Execution |
09:21:09 - 28-Apr-26 |
| Sell* | 21 | $29.025 | Automatic Execution |
09:20:16 - 28-Apr-26 |
| Sell* | 28 | $29.025 | Automatic Execution |
09:19:31 - 28-Apr-26 |
| Sell* | 14 | $29.02 | Automatic Execution |
09:18:26 - 28-Apr-26 |
| Sell* | 21 | $29.025 | Automatic Execution |
09:17:53 - 28-Apr-26 |
| Sell* | 21 | $29.015 | Automatic Execution |
09:16:53 - 28-Apr-26 |
| Sell* | 21 | $29.015 | Automatic Execution |
09:16:08 - 28-Apr-26 |
| Sell* | 21 | $29.005 | Automatic Execution |
09:15:11 - 28-Apr-26 |
| Sell* | 21 | $29.00 | Automatic Execution |
09:14:28 - 28-Apr-26 |
| Sell* | 21 | $29.00 | Automatic Execution |
09:13:38 - 28-Apr-26 |
| Sell* | 14 | $29.00 | Automatic Execution |
09:12:36 - 28-Apr-26 |
| Sell* | 28 | $29.01 | Automatic Execution |
09:12:05 - 28-Apr-26 |
| Sell* | 14 | $29.005 | Automatic Execution |
09:11:02 - 28-Apr-26 |
| Sell* | 28 | $29.01 | Automatic Execution |
09:10:21 - 28-Apr-26 |
| Sell* | 14 | $29.00 | Automatic Execution |
09:09:17 - 28-Apr-26 |
| Sell* | 21 | $29.005 | Automatic Execution |
09:08:41 - 28-Apr-26 |
| Sell* | 28 | $29.005 | Automatic Execution |
09:07:44 - 28-Apr-26 |
| Sell* | 14 | $28.995 | Automatic Execution |
09:06:49 - 28-Apr-26 |
| Sell* | 21 | $28.945 | Automatic Execution |
09:06:04 - 28-Apr-26 |
| Sell* | 21 | $28.945 | Automatic Execution |
09:05:11 - 28-Apr-26 |
| Sell* | 21 | $29.00 | Automatic Execution |
09:04:27 - 28-Apr-26 |
| Sell* | 21 | $29.01 | Automatic Execution |
09:03:32 - 28-Apr-26 |
| Sell* | 21 | $29.01 | Automatic Execution |
09:02:46 - 28-Apr-26 |
| Sell* | 14 | $29.005 | Automatic Execution |
09:01:58 - 28-Apr-26 |
| Sell* | 28 | $29.015 | Automatic Execution |
09:01:13 - 28-Apr-26 |
| Sell* | 21 | $29.02 | Automatic Execution |
09:00:15 - 28-Apr-26 |
| Sell* | 21 | $29.02 | Automatic Execution |
08:59:18 - 28-Apr-26 |
| Sell* | 21 | $29.02 | Automatic Execution |
08:58:33 - 28-Apr-26 |