| Price | $28.125 on 12-12-2025 at 19:40:06 |
|---|---|
| Change | $0.0175 0.06% |
| Buy | $28.155 |
| Sell | $28.065 |
| Last Trade: | Sell 327.00 at $28.125 |
| Day's Volume: | 906 |
| Last Close: | $28.11 |
| Open: | $28.07 |
| ISIN: | IE00BKVKW020 |
| Day's Range | $28.07 - $28.125 |
| 52wk Range: | $24.2025 - $28.3275 |
| Market Capitalisation: | $N/A |
| VWAP: | $28.09525 |
| Shares in Issue: | N/A |
Ft Fvd (FVD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 327 | $28.125 | Automatic Execution |
16:10:19 - 12-Dec-25 |
| Buy* | 89 | $28.125 | Automatic Execution |
16:10:19 - 12-Dec-25 |
| Sell* | 490 | $28.07 | Automatic Execution |
15:56:53 - 12-Dec-25 |
| Unknown* | 0 | $28.30 | SI Trade |
08:00:15 - 12-Dec-25 |
| Buy* | 385 | $28.15 | Automatic Execution |
16:12:08 - 11-Dec-25 |
| Buy* | 105 | $28.145 | Automatic Execution |
16:12:08 - 11-Dec-25 |
| Unknown* | 0 | $28.055 | SI Trade |
15:38:45 - 11-Dec-25 |
| Unknown* | 0 | $27.925 | SI Trade |
14:30:21 - 11-Dec-25 |
| Unknown* | 0 | $27.86 | SI Trade |
09:26:03 - 11-Dec-25 |
| Unknown* | 0 | $27.855 | SI Trade |
08:03:07 - 11-Dec-25 |
Ft Fvd (FVD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Dec 2025 5:47 pm | BUS | Net Asset Value(s) |
| 11th Dec 2025 1:00 pm | BUS | Net Asset Value(s) |
| 10th Dec 2025 10:31 am | BUS | Net Asset Value(s) |
| 9th Dec 2025 12:53 pm | BUS | Net Asset Value(s) |
| 8th Dec 2025 12:47 pm | BUS | Net Asset Value(s) |
| 5th Dec 2025 2:36 pm | BUS | Net Asset Value(s) |
| 4th Dec 2025 2:40 pm | BUS | Net Asset Value(s) |
| 3rd Dec 2025 2:09 pm | BUS | Net Asset Value(s) |
| 2nd Dec 2025 1:03 pm | BUS | Net Asset Value(s) |
| 1st Dec 2025 11:04 am | BUS | Net Asset Value(s) |
