| Price | $29.71 on 06-02-2026 at 19:20:06 |
|---|---|
| Change | $0.0475 0.16% |
| Buy | $29.825 |
| Sell | $29.73 |
| Last Trade: | Unknown 0.00 at $29.81028 |
| Day's Volume: | 15 |
| Last Close: | $29.71 |
| Open: | $29.71 |
| ISIN: | IE00BKVKW020 |
| Day's Range | $29.71 - $29.71 |
| 52wk Range: | $24.2025 - $29.71 |
| Market Capitalisation: | $N/A |
| VWAP: | $29.71 |
| Shares in Issue: | N/A |
Ft Fvd (FVD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $29.81028 | SI Trade Currency Conversion |
08:44:34 - 06-Feb-26 |
| Unknown* | 0 | $29.805 | SI Trade |
08:44:04 - 06-Feb-26 |
| Unknown* | 1 | $29.65374 | Currency Conversion Negotiated Trade |
14:14:37 - 05-Feb-26 |
| Sell* | 8 | $29.635 | Automatic Execution |
15:39:43 - 04-Feb-26 |
| Unknown* | 0 | $29.565 | SI Trade |
08:00:13 - 04-Feb-26 |
| Unknown* | 0 | $29.245 | SI Trade |
08:30:42 - 03-Feb-26 |
| Buy* | 93 | $29.165 | Automatic Execution |
09:36:48 - 02-Feb-26 |
| Unknown* | 0 | $29.11 | SI Trade |
08:06:15 - 02-Feb-26 |
| Unknown* | 0 | $29.035 | SI Trade |
08:55:34 - 30-Jan-26 |
| Unknown* | 0 | $28.965 | SI Trade |
08:03:22 - 29-Jan-26 |
Ft Fvd (FVD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Feb 2026 9:25 am | BUS | Net Asset Value(s) |
| 5th Feb 2026 2:25 pm | BUS | Net Asset Value(s) |
| 4th Feb 2026 2:10 pm | BUS | Net Asset Value(s) |
| 3rd Feb 2026 12:34 pm | BUS | Net Asset Value(s) |
| 2nd Feb 2026 10:38 am | BUS | Net Asset Value(s) |
| 30th Jan 2026 11:22 am | BUS | Net Asset Value(s) |
| 29th Jan 2026 12:52 pm | BUS | Net Asset Value(s) |
| 28th Jan 2026 7:40 am | BUS | Net Asset Value(s) |
| 27th Jan 2026 12:29 pm | BUS | Net Asset Value(s) |
| 26th Jan 2026 12:39 pm | BUS | Net Asset Value(s) |
