| Price | $27.115 on 11-07-2025 at 17:05:06 |
|---|---|
| Change | $-0.31 -1.13% |
| Buy | $27.155 |
| Sell | $27.075 |
| Buy / Sell FVD Shares | |
| Last Trade: | Unknown 0.00 at $27.23 |
| Day's Volume: | 0 |
| Last Close: | $27.115 |
| Open: | $27.425 |
| ISIN: | IE00BKVKW020 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $24.2025 - $27.77 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Ft Fvd (FVD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $27.23 | SI Trade |
09:25:28 - 11-Jul-25 |
| Unknown* | 0 | $27.535 | SI Trade |
08:03:02 - 11-Jul-25 |
| Buy* | 809 | $27.24 | Automatic Execution |
15:01:07 - 10-Jul-25 |
| Buy* | 809 | $27.24 | Automatic Execution |
15:01:01 - 10-Jul-25 |
| Buy* | 1,617 | $27.24 | Automatic Execution |
14:59:26 - 10-Jul-25 |
| Unknown* | 0 | $27.40 | SI Trade |
08:03:01 - 10-Jul-25 |
| Unknown* | 0 | $27.22 | SI Trade |
08:09:00 - 09-Jul-25 |
| Unknown* | 0 | $27.195 | SI Trade |
08:18:51 - 08-Jul-25 |
| Unknown* | 0 | $27.32 | SI Trade |
08:15:37 - 07-Jul-25 |
| Unknown* | 0 | $27.31 | SI Trade |
08:06:39 - 07-Jul-25 |
Ft Fvd (FVD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Jul 2025 3:14 pm | BUS | Net Asset Value(s) |
| 10th Jul 2025 1:25 pm | BUS | Net Asset Value(s) |
| 9th Jul 2025 8:39 am | BUS | Net Asset Value(s) |
| 8th Jul 2025 1:40 pm | BUS | Net Asset Value(s) |
| 7th Jul 2025 10:23 am | BUS | Net Asset Value(s) |
| 4th Jul 2025 10:23 am | BUS | Net Asset Value(s) |
| 3rd Jul 2025 12:43 pm | BUS | Net Asset Value(s) |
| 2nd Jul 2025 1:49 pm | BUS | Net Asset Value(s) |
| 1st Jul 2025 11:23 am | BUS | Net Asset Value(s) |
| 30th Jun 2025 12:28 pm | BUS | Net Asset Value(s) |
