| Price | $29.02 on 06-04-2026 at 04:45:11 |
|---|---|
| Change | $0.00 0% |
| Buy | $28.915 |
| Sell | $28.82 |
| Last Trade: | Buy 201.00 at $29.02 |
| Day's Volume: | 0 |
| Last Close: | $29.02 |
| Open: | $0.00 |
| ISIN: | IE00BKVKW020 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $24.2025 - $30.3775 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Ft Fvd (FVD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 201 | $29.02 | Suspected BUY Trade |
16:35:21 - 02-Apr-26 |
| Unknown* | 0 | $28.835 | SI Trade |
16:25:01 - 01-Apr-26 |
| Unknown* | 0 | $28.78 | SI Trade |
15:34:41 - 01-Apr-26 |
| Unknown* | 0 | $29.03 | SI Trade |
08:12:03 - 01-Apr-26 |
| Unknown* | 0 | $28.665 | SI Trade |
08:18:06 - 31-Mar-26 |
| Unknown* | 0 | $28.395 | SI Trade |
10:35:12 - 30-Mar-26 |
| Unknown* | 0 | $28.39 | SI Trade |
10:35:10 - 30-Mar-26 |
| Buy* | 1 | $28.39 | Automatic Execution |
10:35:10 - 30-Mar-26 |
| Unknown* | 0 | $28.575 | SI Trade |
09:29:03 - 30-Mar-26 |
| Unknown* | 0 | $28.375 | SI Trade |
08:11:44 - 30-Mar-26 |
Ft Fvd (FVD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Feb 2026 1:39 pm | BUS | Net Asset Value(s) |
| 26th Feb 2026 12:59 pm | BUS | Net Asset Value(s) |
| 25th Feb 2026 10:54 am | BUS | Net Asset Value(s) |
| 24th Feb 2026 12:44 pm | BUS | Net Asset Value(s) |
| 23rd Feb 2026 1:11 pm | BUS | Net Asset Value(s) |
| 20th Feb 2026 2:22 pm | BUS | Net Asset Value(s) |
| 19th Feb 2026 12:55 pm | BUS | Net Asset Value(s) |
| 18th Feb 2026 12:51 pm | BUS | Net Asset Value(s) |
| 17th Feb 2026 12:41 pm | BUS | Net Asset Value(s) |
| 16th Feb 2026 1:01 pm | BUS | Net Asset Value(s) |
