| Price | $27.5825 on 22-09-2025 at 08:40:07 |
|---|---|
| Change | $0.00 0% |
| Buy | $27.62 |
| Sell | $27.555 |
| Last Trade: | Unknown 0.00 at $27.59 |
| Day's Volume: | 0 |
| Last Close: | $27.5825 |
| Open: | $27.5825 |
| ISIN: | IE00BKVKW020 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $24.2025 - $28.3275 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Ft Fvd (FVD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $27.59 | SI Trade |
08:13:12 - 22-Sep-25 |
| Unknown* | 0 | $27.62 | SI Trade |
08:03:02 - 22-Sep-25 |
| Unknown* | 0 | $27.62 | SI Trade |
08:03:02 - 22-Sep-25 |
| Unknown* | 0 | $27.835 | SI Trade |
08:00:15 - 19-Sep-25 |
| Unknown* | 0 | $27.835 | SI Trade |
08:00:15 - 19-Sep-25 |
| Buy* | 4,000 | $27.635 | Automatic Execution |
15:07:51 - 18-Sep-25 |
| Unknown* | 0 | $27.715 | SI Trade |
09:49:45 - 18-Sep-25 |
| Unknown* | 0 | $27.80 | SI Trade |
08:00:11 - 18-Sep-25 |
| Unknown* | 0 | $27.80 | SI Trade |
08:00:11 - 18-Sep-25 |
| Unknown* | 0 | $27.715 | SI Trade |
08:00:26 - 17-Sep-25 |
Ft Fvd (FVD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Sep 2025 8:55 am | BUS | Net Asset Value(s) |
| 18th Sep 2025 11:13 am | BUS | Net Asset Value(s) |
| 17th Sep 2025 2:16 pm | BUS | Net Asset Value(s) |
| 16th Sep 2025 2:38 pm | BUS | Net Asset Value(s) |
| 15th Sep 2025 12:16 pm | BUS | Net Asset Value(s) |
| 12th Sep 2025 10:57 am | BUS | Net Asset Value(s) |
| 11th Sep 2025 1:44 pm | BUS | Net Asset Value(s) |
| 10th Sep 2025 12:08 pm | BUS | Net Asset Value(s) |
| 9th Sep 2025 11:12 am | BUS | Net Asset Value(s) |
| 8th Sep 2025 2:12 pm | BUS | Net Asset Value(s) |
