Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fevara (FVA) Share Price

Price 131.00p on 15-06-2026 at 10:04:53
Change 0.00p 0%
Buy 139.50p
Sell 130.50p
Last Trade: Sell 2,500.00 at 134.7873p
Day's Volume: 2,536
Last Close: 131.00p
Open: 131.00p
ISIN: GB00BRK01058
Day's Range 0.00p - 0.00p
52wk Range: 114.50p - 158.00p
Market Capitalisation: £67.84m
VWAP: 134.72644p
Shares in Issue: 51.79m

Fevara (FVA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,500 134.7873p Ordinary
11:04:52 - 15-Jun-26
Sell* 36 130.50p SI Trade
08:04:05 - 15-Jun-26
Sell* 25 131.00p Uncrossing Trade
16:35:20 - 12-Jun-26
Sell* 88 131.50p Automatic Execution
16:29:29 - 12-Jun-26
Buy* 2 137.00p SI Trade
16:05:52 - 12-Jun-26
Buy* 686 132.50p Automatic Execution
16:05:52 - 12-Jun-26
Buy* 197 132.00p Automatic Execution
15:32:27 - 12-Jun-26
Buy* 39 139.50p Automatic Execution
14:50:20 - 12-Jun-26
Sell* 736 131.50p Automatic Execution
10:41:06 - 12-Jun-26
Sell* 706 132.30p Ordinary
10:40:51 - 12-Jun-26
See more Fevara trades

Fevara (FVA) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Jun 2026 (Fri) 131.50 139.50 131.00 131.00 2,509
11th Jun 2026 (Thu) 132.00 133.00 132.00 133.00 82,786
10th Jun 2026 (Wed) 128.00 131.00 128.00 130.00 48,770
9th Jun 2026 (Tue) 130.00 131.50 130.00 130.00 50,731
8th Jun 2026 (Mon) 134.00 134.00 134.00 134.00 26,233
5th Jun 2026 (Fri) 133.00 133.00 132.00 135.75 29,362
4th Jun 2026 (Thu) 133.00 136.25 133.00 136.25 12,157
3rd Jun 2026 (Wed) 133.00 133.00 133.00 133.00 28,887
2nd Jun 2026 (Tue) 133.00 135.00 130.00 135.00 78,891
1st Jun 2026 (Mon) 132.00 132.00 132.00 132.00 169,234
29th May 2026 (Fri) 130.00 130.00 130.00 130.00 42,949
28th May 2026 (Thu) 130.00 134.00 130.00 134.00 22,109
27th May 2026 (Wed) 135.00 137.50 130.00 130.00 57,588
26th May 2026 (Tue) 135.00 135.00 135.00 135.00 50,580
25th May 2026 (Mon) 130.00 130.00 130.00 130.00 0
22nd May 2026 (Fri) 130.00 130.00 130.00 130.00 42,182
21st May 2026 (Thu) 133.00 133.00 133.00 133.00 2,079
20th May 2026 (Wed) 133.50 133.50 133.50 133.50 1,992
19th May 2026 (Tue) 138.00 138.00 133.50 133.50 4,720
18th May 2026 (Mon) 137.50 138.00 137.50 138.00 6,099
15th May 2026 (Fri) 138.00 138.00 138.00 138.00 19,096
See more Fevara price history

Fevara (FVA) Regulatory News

Date Source Headline
30th Apr 2026 7:00 am RNS-R Yellowstone Advisory Private Investor Evening
22nd Apr 2026 7:00 am RNS Interim Results
21st Apr 2026 5:15 pm RNS Holding(s) in Company
17th Apr 2026 7:00 am RNS-R Distribution Agreement with Oceana Minerals
13th Apr 2026 7:00 am RNS-R Notice of Investor Presentation
2nd Apr 2026 7:00 am RNS Notice of Interim Results
18th Mar 2026 7:00 am RNS Strategic acquisition in Brazil
2nd Mar 2026 4:28 pm RNS Total Voting Rights
12th Feb 2026 9:15 am GNW Finnvera Group Report of the Board of Directors and Financial Statements 2025
12th Feb 2026 7:00 am RNS Result of AGM
See more Fevara regulatory news

Fevara (FVA) Share News

UK dividends calendar - next 7 days

12th Jun 2026 12:20

Read More

UK dividends calendar - next 7 days

7th May 2026 14:14

Read More

EARNINGS & TRADING: Rift Helium trading on AIM, raises GBP8.1 million

22nd Apr 2026 18:29

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

IN BRIEF: Fevara signs distribution deal for Oceana's LithoNutri

17th Apr 2026 19:38

Fevara PLC - Carisle, UK-based animal feed manufacturer - Enters exclusive five-year distribution agreement with Oceana Minerais Marinhos Ltda to distribute Oceana's LithoNutri in the Great Britain & Ireland region. Brazil-based Oceana has a portfolio of Lithothamnium seaweed-based products for animals, fertilisers and water treatment. LithoNutri is its animal nutrition product, which offers "a natural alternative to traditional buffering agents, addressing growing demand for sustainable livestock production." Fevara says LithoNutri complements its existing product portfolio. "The new partnership introduces a highly effective and internationally respected ruminal health and digestive performance enhancer to Fevara's portfolio, enabling the group to deliver more integrated nutrition solutions to larger customers, whilst providing Oceana Minerals with access to the GB&I market," Fevara says. Adds that the deal aligns with its growth strategy to drive value by leveraging existing distribution channels, while strengthening its product offering and driving market share growth, and represents the companies' shared commitment to long-term market development. Read More

Fevara completes GBP4.3 million buy of Brazil production facility

18th Mar 2026 17:45

(Alliance News) - Fevara PLC on Wednesday said it has completed the acquisition of a nutrition products production facility and operating business in Sao Paulo state, Brazil. Read More

See more Fevara news
FTSE 100 Latest
Value10,483.09
Change29.83

Login to your account

Forgot Password?

Not Registered