Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fevara (FVA) Share Price

Price 133.00p on 21-05-2026 at 16:30:00
Change -0.50p -0.37%
Buy 133.00p
Sell 129.00p
Last Trade: Buy 1.00 at 133.00p
Day's Volume: 2,079
Last Close: 133.00p
Open: 133.00p
ISIN: GB00BRK01058
Day's Range 133.00p - 133.00p
52wk Range: 114.50p - 158.50p
Market Capitalisation: £68.88m
VWAP: 132.5368p
Shares in Issue: 51.79m

Fevara (FVA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 133.00p Suspected BUY Trade
16:35:29 - 21-May-26
Buy* 2,000 132.50p Ordinary
14:56:46 - 21-May-26
Unknown* 0 128.00p SI Trade
12:51:50 - 21-May-26
Unknown* 0 128.00p SI Trade
12:51:50 - 21-May-26
Buy* 4 133.00p Ordinary
08:34:08 - 21-May-26
Unknown* 74 133.50p SI Trade
06:07:23 - 21-May-26
Buy* 100 138.00p SI Trade
16:15:38 - 20-May-26
Buy* 5 138.00p SI Trade
16:15:38 - 20-May-26
Buy* 6 138.00p SI Trade
16:15:38 - 20-May-26
Buy* 1 138.00p SI Trade
16:15:38 - 20-May-26
See more Fevara trades

Fevara (FVA) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 133.00 133.00 133.00 133.00 2,079
20th May 2026 (Wed) 133.50 133.50 133.50 133.50 1,992
19th May 2026 (Tue) 138.00 138.00 133.50 133.50 4,720
18th May 2026 (Mon) 137.50 138.00 137.50 138.00 6,099
15th May 2026 (Fri) 138.00 138.00 138.00 138.00 19,096
14th May 2026 (Thu) 138.00 138.00 138.00 138.00 1,314
13th May 2026 (Wed) 136.00 136.00 136.00 136.00 136,883
12th May 2026 (Tue) 140.00 140.00 135.00 135.00 66,008
11th May 2026 (Mon) 135.00 140.50 135.00 140.50 42,622
8th May 2026 (Fri) 137.00 141.50 137.00 140.50 50,693
7th May 2026 (Thu) 144.50 144.50 138.00 138.00 26,600
6th May 2026 (Wed) 137.50 141.00 135.00 141.00 125,388
5th May 2026 (Tue) 139.00 143.00 135.50 140.00 255,225
4th May 2026 (Mon) 133.25 133.25 133.25 133.25 0
1st May 2026 (Fri) 137.00 137.00 134.00 133.25 81,825
30th Apr 2026 (Thu) 135.50 135.50 133.00 133.00 11,573
29th Apr 2026 (Wed) 130.00 140.00 128.00 136.50 120,245
28th Apr 2026 (Tue) 136.00 136.00 131.00 131.00 11,010
27th Apr 2026 (Mon) 130.00 136.00 130.00 136.00 90,201
24th Apr 2026 (Fri) 128.50 129.00 128.50 129.00 53,718
23rd Apr 2026 (Thu) 129.50 130.00 122.00 130.00 75,151
22nd Apr 2026 (Wed) 130.00 130.00 125.50 127.50 73,726
See more Fevara price history

Fevara (FVA) Regulatory News

Date Source Headline
30th Apr 2026 7:00 am RNS-R Yellowstone Advisory Private Investor Evening
22nd Apr 2026 7:00 am RNS Interim Results
21st Apr 2026 5:15 pm RNS Holding(s) in Company
17th Apr 2026 7:00 am RNS-R Distribution Agreement with Oceana Minerals
13th Apr 2026 7:00 am RNS-R Notice of Investor Presentation
2nd Apr 2026 7:00 am RNS Notice of Interim Results
18th Mar 2026 7:00 am RNS Strategic acquisition in Brazil
2nd Mar 2026 4:28 pm RNS Total Voting Rights
12th Feb 2026 9:15 am GNW Finnvera Group Report of the Board of Directors and Financial Statements 2025
12th Feb 2026 7:00 am RNS Result of AGM
See more Fevara regulatory news

Fevara (FVA) Share News

UK dividends calendar - next 7 days

7th May 2026 14:14

Read More

EARNINGS & TRADING: Rift Helium trading on AIM, raises GBP8.1 million

22nd Apr 2026 18:29

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

IN BRIEF: Fevara signs distribution deal for Oceana's LithoNutri

17th Apr 2026 19:38

Fevara PLC - Carisle, UK-based animal feed manufacturer - Enters exclusive five-year distribution agreement with Oceana Minerais Marinhos Ltda to distribute Oceana's LithoNutri in the Great Britain & Ireland region. Brazil-based Oceana has a portfolio of Lithothamnium seaweed-based products for animals, fertilisers and water treatment. LithoNutri is its animal nutrition product, which offers "a natural alternative to traditional buffering agents, addressing growing demand for sustainable livestock production." Fevara says LithoNutri complements its existing product portfolio. "The new partnership introduces a highly effective and internationally respected ruminal health and digestive performance enhancer to Fevara's portfolio, enabling the group to deliver more integrated nutrition solutions to larger customers, whilst providing Oceana Minerals with access to the GB&I market," Fevara says. Adds that the deal aligns with its growth strategy to drive value by leveraging existing distribution channels, while strengthening its product offering and driving market share growth, and represents the companies' shared commitment to long-term market development. Read More

Fevara completes GBP4.3 million buy of Brazil production facility

18th Mar 2026 17:45

(Alliance News) - Fevara PLC on Wednesday said it has completed the acquisition of a nutrition products production facility and operating business in Sao Paulo state, Brazil. Read More

UK dividends calendar - next 7 days

6th Mar 2026 17:14

Read More

See more Fevara news
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered