Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Fevara (FVA) Share Price

Intraday
Historical

Price	152.00p on 05-11-2026 at 04:45:17
Change	0.50p 0.33%
Buy	153.50p
Sell	145.00p

Last Trade:	Buy 46.00 at 152.00p
Day's Volume:	0
Last Close:	152.00p
Open:	151.00p
ISIN:	GB00BRK01058

Day's Range	145.00p - 152.00p
52wk Range:	114.50p - 160.00p
Market Capitalisation:	£78.85m
VWAP:	0.00p
Shares in Issue:	51.79m

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Fevara (FVA) Latest Trades
Buy*	46	152.00p	Suspected BUY Trade	16:35:16 - 04-Nov-26
Buy*	1	152.00p	Automatic Execution	16:25:50 - 04-Nov-26
Buy*	2	152.00p	Automatic Execution	16:07:12 - 04-Nov-26
Sell*	156	145.00p	Automatic Execution	15:40:35 - 04-Nov-26
Buy*	6	152.9887p	Ordinary	15:01:57 - 04-Nov-26
Sell*	2,650	145.808p	Ordinary	13:58:07 - 04-Nov-26
Sell*	156	145.80p	Ordinary	12:56:30 - 04-Nov-26
Buy*	1,885	147.00p	Automatic Execution	11:03:16 - 04-Nov-26
Buy*	1	147.00p	SI Trade	10:46:24 - 04-Nov-26
Sell*	3	147.00p	Automatic Execution	10:46:24 - 04-Nov-26

See more Fevara trades

Fevara (FVA) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
5th Nov 2026 (Thu)	151.00	152.00	145.00	152.00	0
4th Nov 2026 (Wed)	151.00	152.00	145.00	152.00	5,439
3rd Nov 2026 (Tue)	151.50	151.50	151.50	151.50	36,115
2nd Nov 2026 (Mon)	141.00	153.00	140.50	153.00	3,515
30th Oct 2026 (Fri)	153.00	153.00	141.00	141.00	55,118
29th Oct 2026 (Thu)	148.00	153.00	148.00	153.00	51,886
28th Oct 2026 (Wed)	150.00	150.00	149.00	149.00	15,986
27th Oct 2026 (Tue)	155.00	155.00	149.00	149.00	16,459
26th Oct 2026 (Mon)	155.00	155.00	154.00	155.00	32,765
23rd Oct 2026 (Fri)	157.00	160.00	151.50	151.50	24,171
22nd Oct 2026 (Thu)	148.50	148.50	148.50	148.50	5,544
21st Oct 2026 (Wed)	157.00	158.50	155.00	155.00	28,233
20th Oct 2026 (Tue)	156.00	159.50	156.00	159.50	22,074
19th Oct 2026 (Mon)	157.00	158.50	155.00	156.00	30,220
16th Oct 2026 (Fri)	150.00	157.50	150.00	157.50	46,778
15th Oct 2026 (Thu)	149.00	153.50	149.00	153.50	83,001
14th Oct 2026 (Wed)	149.00	149.00	148.50	148.50	31,595
13th Oct 2026 (Tue)	148.50	149.00	147.00	147.00	65,411
12th Oct 2026 (Mon)	145.50	148.50	145.50	148.50	20,835
9th Oct 2026 (Fri)	147.00	147.00	147.00	147.00	12,378
8th Oct 2026 (Thu)	148.00	148.00	142.00	146.00	7,906
7th Oct 2026 (Wed)	145.00	147.00	141.00	147.00	35,124
6th Oct 2026 (Tue)	147.50	148.00	143.50	148.00	78,607
5th Oct 2026 (Mon)	145.00	145.00	136.50	136.50	55,132

See more Fevara price history

Date	Source	Headline
Fevara (FVA) Regulatory News
30th Oct 2026 7:00 am	RNS	Total Voting Rights
2nd Oct 2026 11:17 am	RNS-R	MelloMonday Investor Webinar
30th Sep 2026 7:00 am	RNS	Trading Update
1st Sep 2026 8:20 am	RNS	Appointment of Company Secretary
11th Aug 2026 1:07 pm	RNS	Chirton Disposal & Completion of Strategic Refocus
5th Aug 2026 6:07 pm	RNS	Director/PDMR Shareholdings
5th Aug 2026 5:26 pm	RNS	Change of Company Secretary
23rd Jul 2026 4:41 pm	RNS	Total Voting Rights
23rd Jul 2026 4:36 pm	RNS	Admission to Trading
23rd Jul 2026 4:19 pm	RNS	Result of AGM - Update Statement

See more Fevara regulatory news

FTSE 100 Latest

Value10,829.21

Change190.78