Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fevara (FVA) Share Price

Price 140.50p on 14-08-2026 at 18:35:08
Change 2.00p 1.44%
Buy 139.50p
Sell 135.50p
Last Trade: Sell 4,362.00 at 140.50p
Day's Volume: 10,537
Last Close: 140.50p
Open: 139.50p
ISIN: GB00BRK01058
Day's Range 139.50p - 140.50p
52wk Range: 114.50p - 151.50p
Market Capitalisation: £72.77m
VWAP: 139.91169p
Shares in Issue: 51.79m

Fevara (FVA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4,362 140.50p Uncrossing Trade
16:35:14 - 14-Aug-26
Unknown* 0 139.50p SI Trade
16:26:57 - 14-Aug-26
Buy* 3 139.50p SI Trade
16:26:57 - 14-Aug-26
Buy* 49 139.50p Automatic Execution
16:26:57 - 14-Aug-26
Buy* 119 139.50p Automatic Execution
16:26:57 - 14-Aug-26
Buy* 6,000 139.496p Ordinary
16:09:47 - 14-Aug-26
Buy* 4 139.50p Automatic Execution
12:34:51 - 14-Aug-26
Buy* 94 138.50p Suspected BUY Trade
16:35:10 - 13-Aug-26
Sell* 3,000 138.0028p Ordinary
13:08:44 - 13-Aug-26
Sell* 730 138.0055p Ordinary
12:11:35 - 13-Aug-26
See more Fevara trades

Fevara (FVA) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Aug 2026 (Fri) 139.50 140.50 139.50 140.50 10,537
13th Aug 2026 (Thu) 141.00 141.00 138.50 138.50 28,347
12th Aug 2026 (Wed) 143.00 143.00 143.00 143.00 14,797
11th Aug 2026 (Tue) 136.50 142.00 136.50 142.00 57,251
10th Aug 2026 (Mon) 137.00 138.00 132.00 138.00 50,386
7th Aug 2026 (Fri) 131.00 139.50 131.00 139.50 43,643
6th Aug 2026 (Thu) 136.00 138.00 136.00 137.50 29,861
5th Aug 2026 (Wed) 132.00 132.00 132.00 132.00 14,907
4th Aug 2026 (Tue) 131.50 138.00 131.00 131.00 48,542
3rd Aug 2026 (Mon) 135.00 135.00 125.50 125.50 29,945
31st Jul 2026 (Fri) 130.00 135.00 128.50 128.50 68,669
30th Jul 2026 (Thu) 137.00 137.00 132.00 132.00 113,447
29th Jul 2026 (Wed) 136.00 136.00 132.50 132.50 7,946
28th Jul 2026 (Tue) 142.00 142.00 135.50 136.00 40,487
27th Jul 2026 (Mon) 140.00 142.50 139.00 139.00 69,095
24th Jul 2026 (Fri) 141.00 145.00 141.00 142.50 13,621
23rd Jul 2026 (Thu) 140.00 147.00 140.00 147.00 59,980
22nd Jul 2026 (Wed) 145.00 145.00 141.50 144.00 27,621
21st Jul 2026 (Tue) 142.00 148.00 142.00 148.00 56,480
20th Jul 2026 (Mon) 138.00 146.00 136.00 146.00 60,741
17th Jul 2026 (Fri) 138.00 143.00 138.00 138.00 131,420
16th Jul 2026 (Thu) 138.00 138.00 137.00 137.00 68,093
See more Fevara price history

Fevara (FVA) Regulatory News

Date Source Headline
11th Aug 2026 1:07 pm RNS Chirton Disposal & Completion of Strategic Refocus
5th Aug 2026 6:07 pm RNS Director/PDMR Shareholdings
5th Aug 2026 5:26 pm RNS Change of Company Secretary
23rd Jul 2026 4:41 pm RNS Total Voting Rights
23rd Jul 2026 4:36 pm RNS Admission to Trading
23rd Jul 2026 4:19 pm RNS Result of AGM - Update Statement
20th Jul 2026 11:29 am RNS Director/PDMR Shareholding
17th Jul 2026 4:26 pm RNS Director/PDMR Shareholding
16th Jul 2026 3:46 pm RNS Director/PDMR Shareholding
29th Jun 2026 7:00 am RNS-R Fevara supports Ruminant Health & Welfare
See more Fevara regulatory news

Fevara (FVA) Share News

TRADING UPDATES: Capricorn suitors say no offers ahead of Genel vote

11th Aug 2026 19:39

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

DIRECTOR DEALINGS: Eagle Eye executive sells GBP500,000 in shares

20th Jul 2026 12:58

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced on Monday and not separately reported by Alliance News: Read More

DIRECTOR DEALINGS: Twentyfour Income chair buys GBP80,000 in shares

17th Jul 2026 14:11

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced on Wednesday, Thursday, and Friday, and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: Insig AI says CEO may invest up to GBP500,000

7th Jul 2026 16:04

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

TRADING UPDATES: Blencowe secures processing site for Orom-Cross

29th Jun 2026 19:08

(Alliance News) - The following is a round-up of trading updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

See more Fevara news
FTSE 100 Latest
Value10,750.11
Change-22.56

Login to your account

Forgot Password?

Not Registered