| Price | 145.00p on 24-07-2026 at 18:35:08 |
|---|---|
| Change | -4.50p -3.06% |
| Buy | 145.00p |
| Sell | 140.00p |
| Last Trade: | Buy 4,100.00 at 144.115p |
| Day's Volume: | 13,621 |
| Last Close: | 142.50p |
| Open: | 141.00p |
| ISIN: | GB00BRK01058 |
| Day's Range | 141.00p - 145.00p |
| 52wk Range: | 114.50p - 158.00p |
| Market Capitalisation: | £75.09m |
| VWAP: | 143.05671p |
| Shares in Issue: | 51.79m |
Fevara (FVA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4,100 | 144.115p | Ordinary |
16:09:47 - 24-Jul-26 |
| Buy* | 1 | 145.00p | Automatic Execution |
15:37:00 - 24-Jul-26 |
| Buy* | 3 | 145.00p | Ordinary |
15:17:09 - 24-Jul-26 |
| Sell* | 6,000 | 142.5829p | Ordinary |
13:24:36 - 24-Jul-26 |
| Sell* | 1,818 | 142.5454p | Ordinary |
13:18:27 - 24-Jul-26 |
| Sell* | 1,460 | 143.00p | Ordinary |
09:42:41 - 24-Jul-26 |
| Unknown* | 0 | 140.00p | SI Trade |
08:06:01 - 24-Jul-26 |
| Sell* | 239 | 141.00p | Uncrossing Trade |
08:00:15 - 24-Jul-26 |
| Sell* | 3,803 | 147.00p | Uncrossing Trade |
16:35:22 - 23-Jul-26 |
| Buy* | 10,000 | 144.40p | Ordinary |
16:28:48 - 23-Jul-26 |
Fevara (FVA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Jul 2026 4:41 pm | RNS | Total Voting Rights |
| 23rd Jul 2026 4:36 pm | RNS | Admission to Trading |
| 23rd Jul 2026 4:19 pm | RNS | Result of AGM - Update Statement |
| 20th Jul 2026 11:29 am | RNS | Director/PDMR Shareholding |
| 17th Jul 2026 4:26 pm | RNS | Director/PDMR Shareholding |
| 16th Jul 2026 3:46 pm | RNS | Director/PDMR Shareholding |
| 29th Jun 2026 7:00 am | RNS-R | Fevara supports Ruminant Health & Welfare |
| 30th Apr 2026 7:00 am | RNS-R | Yellowstone Advisory Private Investor Evening |
| 22nd Apr 2026 7:00 am | RNS | Interim Results |
| 21st Apr 2026 5:15 pm | RNS | Holding(s) in Company |
