Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Fevara (FVA) Share Price

Intraday
Historical

Price	153.50p on 15-10-2026 at 18:35:11
Change	5.00p 3.37%
Buy	151.00p
Sell	145.00p

Last Trade:	Sell 11,873.00 at 153.50p
Day's Volume:	83,001
Last Close:	153.50p
Open:	149.00p
ISIN:	GB00BRK01058

Day's Range	149.00p - 153.50p
52wk Range:	114.50p - 153.50p
Market Capitalisation:	£79.50m
VWAP:	150.82972p
Shares in Issue:	51.79m

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Fevara (FVA) Latest Trades
Sell*	11,873	153.50p	Uncrossing Trade	16:35:12 - 15-Oct-26
Buy*	33	152.50p	Automatic Execution	16:17:13 - 15-Oct-26
Buy*	33	152.50p	Automatic Execution	16:00:54 - 15-Oct-26
Sell*	255	151.50p	Automatic Execution	15:46:03 - 15-Oct-26
Sell*	21	151.50p	Automatic Execution	15:46:03 - 15-Oct-26
Sell*	110	151.50p	Automatic Execution	15:46:03 - 15-Oct-26
Sell*	5,007	152.00p	Automatic Execution	15:45:59 - 15-Oct-26
Sell*	1,000	151.55p	Ordinary	15:45:48 - 15-Oct-26
Buy*	33	151.00p	Automatic Execution	15:45:38 - 15-Oct-26
Sell*	4,750	150.6593p	Ordinary	15:33:39 - 15-Oct-26

See more Fevara trades

Fevara (FVA) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
15th Oct 2026 (Thu)	149.00	153.50	149.00	153.50	83,001
14th Oct 2026 (Wed)	149.00	149.00	148.50	148.50	31,595
13th Oct 2026 (Tue)	148.50	149.00	147.00	147.00	65,411
12th Oct 2026 (Mon)	145.50	148.50	145.50	148.50	20,835
9th Oct 2026 (Fri)	147.00	147.00	147.00	147.00	12,378
8th Oct 2026 (Thu)	148.00	148.00	142.00	146.00	7,906
7th Oct 2026 (Wed)	145.00	147.00	141.00	147.00	35,124
6th Oct 2026 (Tue)	147.50	148.00	143.50	148.00	78,607
5th Oct 2026 (Mon)	145.00	145.00	136.50	136.50	55,132
2nd Oct 2026 (Fri)	144.50	144.50	140.00	144.50	61,717
1st Oct 2026 (Thu)	144.50	150.00	142.00	150.00	34,617
30th Sep 2026 (Wed)	145.00	149.00	144.00	147.00	197,340
29th Sep 2026 (Tue)	136.00	140.00	136.00	140.00	21,080
28th Sep 2026 (Mon)	138.00	139.00	137.00	139.00	35,823
25th Sep 2026 (Fri)	138.00	141.00	137.00	141.00	2,825
24th Sep 2026 (Thu)	140.00	140.00	140.00	140.00	2,592
23rd Sep 2026 (Wed)	142.00	142.00	139.00	139.00	37,372
22nd Sep 2026 (Tue)	136.50	142.00	136.00	142.00	95,370
21st Sep 2026 (Mon)	145.00	145.00	145.00	145.00	13,381
18th Sep 2026 (Fri)	140.00	144.00	137.00	144.00	61,187
17th Sep 2026 (Thu)	135.00	140.00	135.00	140.00	9,230
16th Sep 2026 (Wed)	139.50	140.50	139.50	140.50	3,620

See more Fevara price history

Date	Source	Headline
Fevara (FVA) Regulatory News
2nd Oct 2026 11:17 am	RNS-R	MelloMonday Investor Webinar
30th Sep 2026 7:00 am	RNS	Trading Update
1st Sep 2026 8:20 am	RNS	Appointment of Company Secretary
11th Aug 2026 1:07 pm	RNS	Chirton Disposal & Completion of Strategic Refocus
5th Aug 2026 6:07 pm	RNS	Director/PDMR Shareholdings
5th Aug 2026 5:26 pm	RNS	Change of Company Secretary
23rd Jul 2026 4:41 pm	RNS	Total Voting Rights
23rd Jul 2026 4:36 pm	RNS	Admission to Trading
23rd Jul 2026 4:19 pm	RNS	Result of AGM - Update Statement
20th Jul 2026 11:29 am	RNS	Director/PDMR Shareholding

See more Fevara regulatory news

FTSE 100 Latest

Value10,840.35

Change115.49