Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fevara (FVA) Share Price

Price 136.50p on 03-07-2026 at 17:45:10
Change 2.50p 1.87%
Buy 136.50p
Sell 130.50p
Last Trade: Buy 8,029.00 at 136.50p
Day's Volume: 43,459
Last Close: 136.50p
Open: 130.50p
ISIN: GB00BRK01058
Day's Range 130.50p - 136.50p
52wk Range: 114.50p - 158.00p
Market Capitalisation: £70.69m
VWAP: 135.88597p
Shares in Issue: 51.79m

Fevara (FVA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 8,029 136.50p Suspected BUY Trade
16:35:16 - 03-Jul-26
Buy* 6 136.50p Automatic Execution
16:29:21 - 03-Jul-26
Buy* 15,000 136.434p Ordinary
16:26:27 - 03-Jul-26
Buy* 444 135.00p Ordinary
16:04:07 - 03-Jul-26
Unknown* 806 133.50p Ordinary
15:19:11 - 03-Jul-26
Unknown* 2,857 133.50p Ordinary
15:15:19 - 03-Jul-26
Buy* 2 136.50p SI Trade
13:18:10 - 03-Jul-26
Sell* 115 130.50p Automatic Execution
13:18:10 - 03-Jul-26
Unknown* 1,200 133.50p Ordinary
10:59:03 - 03-Jul-26
Buy* 15,000 135.85p Ordinary
10:44:26 - 03-Jul-26
See more Fevara trades

Fevara (FVA) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Jul 2026 (Fri) 130.50 136.50 130.50 136.50 43,459
2nd Jul 2026 (Thu) 135.00 135.00 134.00 134.00 11,071
1st Jul 2026 (Wed) 135.00 135.00 131.00 131.00 761
30th Jun 2026 (Tue) 134.50 136.00 133.00 136.00 8,152
29th Jun 2026 (Mon) 139.50 139.50 132.00 132.00 16,314
26th Jun 2026 (Fri) 130.00 136.00 130.00 136.00 29,219
25th Jun 2026 (Thu) 136.50 136.50 136.00 136.00 25,042
24th Jun 2026 (Wed) 136.00 136.00 136.00 136.00 41,832
23rd Jun 2026 (Tue) 139.50 140.00 139.50 140.00 17,385
22nd Jun 2026 (Mon) 133.50 139.00 133.50 139.00 33,718
19th Jun 2026 (Fri) 138.50 138.50 134.00 135.50 84,443
18th Jun 2026 (Thu) 138.00 138.50 132.50 132.50 46,030
17th Jun 2026 (Wed) 130.00 138.00 130.00 138.00 26,449
16th Jun 2026 (Tue) 131.00 131.50 131.00 131.00 27,063
15th Jun 2026 (Mon) 130.50 130.50 130.50 130.50 7,424
12th Jun 2026 (Fri) 131.50 139.50 131.00 131.00 2,509
11th Jun 2026 (Thu) 132.00 133.00 132.00 133.00 82,786
10th Jun 2026 (Wed) 128.00 131.00 128.00 130.00 48,770
9th Jun 2026 (Tue) 130.00 131.50 130.00 130.00 50,731
8th Jun 2026 (Mon) 134.00 134.00 134.00 134.00 26,233
5th Jun 2026 (Fri) 133.00 133.00 132.00 135.75 29,362
See more Fevara price history

Fevara (FVA) Regulatory News

Date Source Headline
29th Jun 2026 7:00 am RNS-R Fevara supports Ruminant Health & Welfare
30th Apr 2026 7:00 am RNS-R Yellowstone Advisory Private Investor Evening
22nd Apr 2026 7:00 am RNS Interim Results
21st Apr 2026 5:15 pm RNS Holding(s) in Company
17th Apr 2026 7:00 am RNS-R Distribution Agreement with Oceana Minerals
13th Apr 2026 7:00 am RNS-R Notice of Investor Presentation
2nd Apr 2026 7:00 am RNS Notice of Interim Results
18th Mar 2026 7:00 am RNS Strategic acquisition in Brazil
2nd Mar 2026 4:28 pm RNS Total Voting Rights
12th Feb 2026 9:15 am GNW Finnvera Group Report of the Board of Directors and Financial Statements 2025
See more Fevara regulatory news

Fevara (FVA) Share News

TRADING UPDATES: Blencowe secures processing site for Orom-Cross

29th Jun 2026 19:08

(Alliance News) - The following is a round-up of trading updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

12th Jun 2026 12:20

Read More

UK dividends calendar - next 7 days

7th May 2026 14:14

Read More

EARNINGS & TRADING: Rift Helium trading on AIM, raises GBP8.1 million

22nd Apr 2026 18:29

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

IN BRIEF: Fevara signs distribution deal for Oceana's LithoNutri

17th Apr 2026 19:38

Fevara PLC - Carisle, UK-based animal feed manufacturer - Enters exclusive five-year distribution agreement with Oceana Minerais Marinhos Ltda to distribute Oceana's LithoNutri in the Great Britain & Ireland region. Brazil-based Oceana has a portfolio of Lithothamnium seaweed-based products for animals, fertilisers and water treatment. LithoNutri is its animal nutrition product, which offers "a natural alternative to traditional buffering agents, addressing growing demand for sustainable livestock production." Fevara says LithoNutri complements its existing product portfolio. "The new partnership introduces a highly effective and internationally respected ruminal health and digestive performance enhancer to Fevara's portfolio, enabling the group to deliver more integrated nutrition solutions to larger customers, whilst providing Oceana Minerals with access to the GB&I market," Fevara says. Adds that the deal aligns with its growth strategy to drive value by leveraging existing distribution channels, while strengthening its product offering and driving market share growth, and represents the companies' shared commitment to long-term market development. Read More

See more Fevara news
FTSE 100 Latest
Value10,679.03
Change26.16

Login to your account

Forgot Password?

Not Registered