Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fevara (FVA) Share Price

Price 141.00p on 25-09-2026 at 18:35:10
Change 1.00p 0.71%
Buy 145.00p
Sell 138.00p
Last Trade: Buy 116.00 at 141.00p
Day's Volume: 2,825
Last Close: 141.00p
Open: 138.00p
ISIN: GB00BRK01058
Day's Range 137.00p - 141.00p
52wk Range: 114.50p - 148.00p
Market Capitalisation: £73.03m
VWAP: 138.38071p
Shares in Issue: 51.79m

Fevara (FVA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 116 141.00p Suspected BUY Trade
16:35:22 - 25-Sep-26
Buy* 1 145.00p SI Trade
16:28:00 - 25-Sep-26
Buy* 22 143.50p SI Trade
14:48:45 - 25-Sep-26
Buy* 39 143.50p SI Trade
14:48:36 - 25-Sep-26
Unknown* 0 143.50p SI Trade
14:48:36 - 25-Sep-26
Buy* 83 141.00p Automatic Execution
14:48:35 - 25-Sep-26
Buy* 18 138.00p Automatic Execution
14:48:35 - 25-Sep-26
Buy* 28 143.50p SI Trade
14:48:35 - 25-Sep-26
Sell* 18 137.00p Automatic Execution
14:48:34 - 25-Sep-26
Buy* 2,500 138.00p Automatic Execution
14:48:34 - 25-Sep-26
See more Fevara trades

Fevara (FVA) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 138.00 141.00 137.00 141.00 2,825
24th Sep 2026 (Thu) 140.00 140.00 140.00 140.00 2,592
23rd Sep 2026 (Wed) 142.00 142.00 139.00 139.00 37,372
22nd Sep 2026 (Tue) 136.50 142.00 136.00 142.00 95,370
21st Sep 2026 (Mon) 145.00 145.00 145.00 145.00 13,381
18th Sep 2026 (Fri) 140.00 144.00 137.00 144.00 61,187
17th Sep 2026 (Thu) 135.00 140.00 135.00 140.00 9,230
16th Sep 2026 (Wed) 139.50 140.50 139.50 140.50 3,620
15th Sep 2026 (Tue) 135.00 135.00 135.00 137.50 23,188
14th Sep 2026 (Mon) 135.00 136.50 135.00 136.50 21,231
11th Sep 2026 (Fri) 136.00 136.00 136.00 137.50 3,537
10th Sep 2026 (Thu) 135.00 140.00 135.00 140.00 4,645
9th Sep 2026 (Wed) 135.00 140.00 133.50 136.00 39,573
8th Sep 2026 (Tue) 133.00 134.00 133.00 134.00 6
7th Sep 2026 (Mon) 134.50 134.50 131.00 133.00 8,294
4th Sep 2026 (Fri) 135.00 135.00 134.50 134.50 30,174
3rd Sep 2026 (Thu) 137.00 138.00 135.00 135.00 60,834
2nd Sep 2026 (Wed) 137.00 137.00 137.00 137.00 10,092
1st Sep 2026 (Tue) 138.50 138.50 138.50 138.50 16,551
31st Aug 2026 (Mon) 145.00 145.00 145.00 145.00 0
28th Aug 2026 (Fri) 145.00 145.00 145.00 145.00 15,142
27th Aug 2026 (Thu) 143.00 143.00 143.00 140.50 9,452
26th Aug 2026 (Wed) 142.50 143.00 135.50 139.00 26,107
See more Fevara price history

Fevara (FVA) Regulatory News

Date Source Headline
1st Sep 2026 8:20 am RNS Appointment of Company Secretary
11th Aug 2026 1:07 pm RNS Chirton Disposal & Completion of Strategic Refocus
5th Aug 2026 6:07 pm RNS Director/PDMR Shareholdings
5th Aug 2026 5:26 pm RNS Change of Company Secretary
23rd Jul 2026 4:41 pm RNS Total Voting Rights
23rd Jul 2026 4:36 pm RNS Admission to Trading
23rd Jul 2026 4:19 pm RNS Result of AGM - Update Statement
20th Jul 2026 11:29 am RNS Director/PDMR Shareholding
17th Jul 2026 4:26 pm RNS Director/PDMR Shareholding
16th Jul 2026 3:46 pm RNS Director/PDMR Shareholding
See more Fevara regulatory news

Fevara (FVA) Share News

TRADING UPDATES: Capricorn suitors say no offers ahead of Genel vote

11th Aug 2026 19:39

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

DIRECTOR DEALINGS: Eagle Eye executive sells GBP500,000 in shares

20th Jul 2026 12:58

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced on Monday and not separately reported by Alliance News: Read More

DIRECTOR DEALINGS: Twentyfour Income chair buys GBP80,000 in shares

17th Jul 2026 14:11

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced on Wednesday, Thursday, and Friday, and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: Insig AI says CEO may invest up to GBP500,000

7th Jul 2026 16:04

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

TRADING UPDATES: Blencowe secures processing site for Orom-Cross

29th Jun 2026 19:08

(Alliance News) - The following is a round-up of trading updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

See more Fevara news
FTSE 100 Latest
Value10,695.25
Change15.26

Login to your account

Forgot Password?

Not Registered