| Price | 130.00p on 15-04-2026 at 13:20:09 |
|---|---|
| Change | -1.00p -0.76% |
| Buy | 131.50p |
| Sell | 126.50p |
| Last Trade: | Sell 1,000.00 at 130.00p |
| Day's Volume: | 42,527 |
| Last Close: | 131.00p |
| Open: | 134.00p |
| ISIN: | GB00BRK01058 |
| Day's Range | 130.00p - 134.00p |
| 52wk Range: | 114.50p - 160.00p |
| Market Capitalisation: | £67.33m |
| VWAP: | 132.42197p |
| Shares in Issue: | 51.79m |
Fevara (FVA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,000 | 130.00p | Automatic Execution |
14:09:06 - 15-Apr-26 |
| Sell* | 7,618 | 131.2831p | Ordinary |
14:08:35 - 15-Apr-26 |
| Sell* | 5,800 | 130.50p | Ordinary |
12:44:46 - 15-Apr-26 |
| Sell* | 5,800 | 130.00p | Ordinary |
12:44:37 - 15-Apr-26 |
| Sell* | 2,500 | 134.00p | Automatic Execution |
12:05:08 - 15-Apr-26 |
| Sell* | 19,365 | 134.05p | Ordinary |
12:05:04 - 15-Apr-26 |
| Sell* | 371 | 134.442p | Negotiated Trade |
10:10:51 - 15-Apr-26 |
| Buy* | 37 | 133.983p | Suspected BUY Trade |
09:18:28 - 15-Apr-26 |
| Sell* | 36 | 132.80p | Ordinary |
08:36:10 - 15-Apr-26 |
| Sell* | 102 | 131.00p | Uncrossing Trade |
16:35:15 - 14-Apr-26 |
Fevara (FVA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Apr 2026 7:00 am | RNS-R | Notice of Investor Presentation |
| 2nd Apr 2026 7:00 am | RNS | Notice of Interim Results |
| 18th Mar 2026 7:00 am | RNS | Strategic acquisition in Brazil |
| 2nd Mar 2026 4:28 pm | RNS | Total Voting Rights |
| 12th Feb 2026 9:15 am | GNW | Finnvera Group Report of the Board of Directors and Financial Statements 2025 |
| 12th Feb 2026 7:00 am | RNS | Result of AGM |
| 2nd Feb 2026 7:00 am | RNS | Appointment of Sole Corporate Broker |
| 14th Jan 2026 3:00 pm | RNS | Block Listing Six Monthly Return |
| 14th Jan 2026 2:59 pm | RNS | Block Listing Six Monthly Return |
| 14th Jan 2026 2:55 pm | RNS | Block Listing Six Monthly Return |
