Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fevara (FVA) Share Price

Price 134.50p on 04-09-2026 at 18:35:09
Change -0.50p -0.37%
Buy 137.00p
Sell 134.50p
Last Trade: Sell 130.00 at 134.50p
Day's Volume: 30,174
Last Close: 134.50p
Open: 135.00p
ISIN: GB00BRK01058
Day's Range 134.50p - 135.00p
52wk Range: 114.50p - 149.50p
Market Capitalisation: £69.66m
VWAP: 135.6754p
Shares in Issue: 51.79m

Fevara (FVA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 130 134.50p Uncrossing Trade
16:35:26 - 04-Sep-26
Buy* 9 137.00p SI Trade
16:28:45 - 04-Sep-26
Buy* 30 137.00p SI Trade
16:17:30 - 04-Sep-26
Buy* 10 137.00p SI Trade
16:11:08 - 04-Sep-26
Buy* 7,299 137.00p Ordinary
15:43:24 - 04-Sep-26
Buy* 1,446 136.90p Ordinary
15:30:11 - 04-Sep-26
Buy* 47 136.975p Ordinary
10:23:48 - 04-Sep-26
Sell* 1,674 133.1883p Ordinary
09:11:01 - 04-Sep-26
Sell* 3,000 134.50p Automatic Execution
09:09:00 - 04-Sep-26
Sell* 3,000 135.00p Automatic Execution
09:09:00 - 04-Sep-26
See more Fevara trades

Fevara (FVA) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Sep 2026 (Fri) 135.00 135.00 134.50 134.50 30,174
3rd Sep 2026 (Thu) 137.00 138.00 135.00 135.00 60,834
2nd Sep 2026 (Wed) 137.00 137.00 137.00 137.00 10,092
1st Sep 2026 (Tue) 138.50 138.50 138.50 138.50 16,551
31st Aug 2026 (Mon) 145.00 145.00 145.00 145.00 0
28th Aug 2026 (Fri) 145.00 145.00 145.00 145.00 15,142
27th Aug 2026 (Thu) 143.00 143.00 143.00 140.50 9,452
26th Aug 2026 (Wed) 142.50 143.00 135.50 139.00 26,107
25th Aug 2026 (Tue) 141.00 141.00 139.00 139.00 23,334
24th Aug 2026 (Mon) 143.00 145.00 139.00 139.00 39,566
21st Aug 2026 (Fri) 145.00 145.00 145.00 145.00 24,934
20th Aug 2026 (Thu) 144.00 144.00 144.00 144.00 4,556
19th Aug 2026 (Wed) 143.00 143.00 143.00 143.00 9,216
18th Aug 2026 (Tue) 142.00 142.00 142.00 142.00 23,071
17th Aug 2026 (Mon) 141.00 141.00 141.00 141.00 14,508
14th Aug 2026 (Fri) 139.50 140.50 139.50 140.50 10,537
13th Aug 2026 (Thu) 141.00 141.00 138.50 138.50 28,347
12th Aug 2026 (Wed) 143.00 143.00 143.00 143.00 14,797
11th Aug 2026 (Tue) 136.50 142.00 136.50 142.00 57,251
10th Aug 2026 (Mon) 137.00 138.00 132.00 138.00 50,386
7th Aug 2026 (Fri) 131.00 139.50 131.00 139.50 43,643
6th Aug 2026 (Thu) 136.00 138.00 136.00 137.50 29,861
5th Aug 2026 (Wed) 132.00 132.00 132.00 132.00 14,907
See more Fevara price history

Fevara (FVA) Regulatory News

Date Source Headline
1st Sep 2026 8:20 am RNS Appointment of Company Secretary
11th Aug 2026 1:07 pm RNS Chirton Disposal & Completion of Strategic Refocus
5th Aug 2026 6:07 pm RNS Director/PDMR Shareholdings
5th Aug 2026 5:26 pm RNS Change of Company Secretary
23rd Jul 2026 4:41 pm RNS Total Voting Rights
23rd Jul 2026 4:36 pm RNS Admission to Trading
23rd Jul 2026 4:19 pm RNS Result of AGM - Update Statement
20th Jul 2026 11:29 am RNS Director/PDMR Shareholding
17th Jul 2026 4:26 pm RNS Director/PDMR Shareholding
16th Jul 2026 3:46 pm RNS Director/PDMR Shareholding
See more Fevara regulatory news

Fevara (FVA) Share News

TRADING UPDATES: Capricorn suitors say no offers ahead of Genel vote

11th Aug 2026 19:39

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

DIRECTOR DEALINGS: Eagle Eye executive sells GBP500,000 in shares

20th Jul 2026 12:58

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced on Monday and not separately reported by Alliance News: Read More

DIRECTOR DEALINGS: Twentyfour Income chair buys GBP80,000 in shares

17th Jul 2026 14:11

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced on Wednesday, Thursday, and Friday, and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: Insig AI says CEO may invest up to GBP500,000

7th Jul 2026 16:04

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

TRADING UPDATES: Blencowe secures processing site for Orom-Cross

29th Jun 2026 19:08

(Alliance News) - The following is a round-up of trading updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

See more Fevara news
FTSE 100 Latest
Value10,831.09
Change-0.43

Login to your account

Forgot Password?

Not Registered