Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fevara (FVA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4,100 144.115p Ordinary
 16:09:47 - 24-Jul-26
Buy* 1 145.00p Automatic Execution
 15:37:00 - 24-Jul-26
Buy* 3 145.00p Ordinary
 15:17:09 - 24-Jul-26
Sell* 6,000 142.5829p Ordinary
 13:24:36 - 24-Jul-26
Sell* 1,818 142.5454p Ordinary
 13:18:27 - 24-Jul-26
Sell* 1,460 143.00p Ordinary
 09:42:41 - 24-Jul-26
Unknown* 0 140.00p SI Trade
 08:06:01 - 24-Jul-26
Sell* 239 141.00p Uncrossing Trade
 08:00:15 - 24-Jul-26
Sell* 3,803 147.00p Uncrossing Trade
 16:35:22 - 23-Jul-26
Buy* 10,000 144.40p Ordinary
 16:28:48 - 23-Jul-26
Sell* 3,572 142.9134p Ordinary
 16:28:01 - 23-Jul-26
Buy* 269 144.40p Ordinary
 15:49:03 - 23-Jul-26
Buy* 1 146.00p Automatic Execution
 15:36:50 - 23-Jul-26
Sell* 1 140.00p Automatic Execution
 15:26:17 - 23-Jul-26
Buy* 4,874 143.00p Automatic Execution
 14:30:25 - 23-Jul-26
Sell* 122 140.7598p Ordinary
 14:15:24 - 23-Jul-26
Buy* 124 143.00p Automatic Execution
 14:07:50 - 23-Jul-26
Buy* 1 143.00p Automatic Execution
 13:04:09 - 23-Jul-26
Sell* 1 140.00p Automatic Execution
 12:52:11 - 23-Jul-26
Buy* 1 143.00p Automatic Execution
 12:52:09 - 23-Jul-26
Buy* 1 141.50p Automatic Execution
 12:52:09 - 23-Jul-26
Sell* 1 140.00p Automatic Execution
 12:52:09 - 23-Jul-26
Sell* 3,000 140.00p Automatic Execution
 12:52:09 - 23-Jul-26
Sell* 14 140.00p SI Trade
 12:52:05 - 23-Jul-26
Sell* 42 140.00p SI Trade
 12:52:05 - 23-Jul-26
Sell* 17,000 142.8217p Ordinary
 11:31:45 - 23-Jul-26
Sell* 13 140.00p SI Trade
 11:29:24 - 23-Jul-26
Sell* 10 140.00p SI Trade
 11:29:24 - 23-Jul-26
Sell* 2,336 143.666p Ordinary
 11:29:17 - 23-Jul-26
Sell* 2,701 143.611p Ordinary
 09:26:59 - 23-Jul-26
Sell* 1,085 143.5575p Ordinary
 09:16:23 - 23-Jul-26
Buy* 10,000 147.5703p Ordinary
 09:02:48 - 23-Jul-26
Sell* 1,008 143.55p Ordinary
 08:08:02 - 23-Jul-26
Sell* 47 144.00p Uncrossing Trade
 16:35:09 - 22-Jul-26
Sell* 7,500 143.7047p Ordinary
 15:09:45 - 22-Jul-26
Buy* 60 141.50p Automatic Execution
 14:43:53 - 22-Jul-26
Buy* 338 147.75p Ordinary
 14:39:33 - 22-Jul-26
Buy* 10,000 147.50p Ordinary
 10:58:43 - 22-Jul-26
Sell* 750 143.324p Negotiated Trade
 10:21:00 - 22-Jul-26
Sell* 1 145.00p Automatic Execution
 10:10:29 - 22-Jul-26
Sell* 2,898 145.8825p Ordinary
 10:08:41 - 22-Jul-26
Sell* 3,000 145.8825p Ordinary
 09:38:13 - 22-Jul-26
Sell* 3,000 145.885p Ordinary
 09:28:39 - 22-Jul-26
Buy* 25 148.75p Ordinary
 08:30:25 - 22-Jul-26
Buy* 2 148.75p Ordinary
 08:30:24 - 22-Jul-26
Sell* 6,724 148.00p Uncrossing Trade
 16:35:19 - 21-Jul-26
Unknown* -16,000 145.00p Ordinary
Correction
 16:26:54 - 21-Jul-26
Buy* 16,000 145.00p Ordinary
 16:26:54 - 21-Jul-26
Unknown* 16,000 145.00p Negotiated Trade
 16:26:54 - 21-Jul-26
Sell* 7,428 143.3136p Ordinary
 16:12:27 - 21-Jul-26
Buy* 1 147.00p Automatic Execution
 15:23:02 - 21-Jul-26
Sell* 73 140.50p SI Trade
 14:29:25 - 21-Jul-26
Buy* 34 147.00p SI Trade
 14:29:25 - 21-Jul-26
Buy* 1 145.25p Ordinary
 13:07:38 - 21-Jul-26
Sell* 320 145.00p Automatic Execution
 09:25:36 - 21-Jul-26
Buy* 3,000 145.00p Automatic Execution
 09:24:56 - 21-Jul-26
Buy* 2,000 144.85p Ordinary
 09:24:46 - 21-Jul-26
Sell* 14,721 140.10p Ordinary
 08:29:57 - 21-Jul-26
Buy* 7 145.00p SI Trade
 08:23:43 - 21-Jul-26
Buy* 2,500 142.00p Automatic Execution
 08:23:42 - 21-Jul-26
Buy* 19 142.00p SI Trade
 08:08:49 - 21-Jul-26
Sell* 3,633 139.753p Ordinary
 08:08:44 - 21-Jul-26
Buy* 19 142.90p Ordinary
 08:03:52 - 21-Jul-26
Sell* 4,392 146.00p Uncrossing Trade
 16:35:05 - 20-Jul-26
Buy* 25 145.00p Automatic Execution
 16:29:59 - 20-Jul-26
Buy* 15 145.00p Automatic Execution
 16:29:54 - 20-Jul-26
Buy* 13 145.00p Automatic Execution
 16:29:50 - 20-Jul-26
Buy* 13 145.00p Automatic Execution
 16:29:45 - 20-Jul-26
Buy* 15 145.00p Automatic Execution
 16:29:41 - 20-Jul-26
Buy* 11 145.00p Automatic Execution
 16:29:36 - 20-Jul-26
Buy* 15 145.00p Automatic Execution
 16:29:32 - 20-Jul-26
Buy* 11 145.00p Automatic Execution
 16:29:27 - 20-Jul-26
Buy* 12 145.00p Automatic Execution
 16:29:23 - 20-Jul-26
Buy* 13 144.00p Automatic Execution
 16:29:20 - 20-Jul-26
Buy* 14 144.00p Automatic Execution
 16:29:15 - 20-Jul-26
Buy* 12 144.00p Automatic Execution
 16:29:11 - 20-Jul-26
Buy* 19 144.00p Automatic Execution
 16:29:07 - 20-Jul-26
Unknown* -16,000 144.00p Ordinary
Correction
 16:24:29 - 20-Jul-26
Buy* 16,000 144.00p Ordinary
 16:24:29 - 20-Jul-26
Unknown* 16,000 144.00p Ordinary
 16:24:29 - 20-Jul-26
Buy* 506 143.00p Automatic Execution
 16:23:23 - 20-Jul-26
Sell* 521 142.813p Ordinary
 16:18:21 - 20-Jul-26
Buy* 1 144.00p Automatic Execution
 16:17:46 - 20-Jul-26
Buy* 123 144.00p Automatic Execution
 16:17:46 - 20-Jul-26
Buy* 3 144.00p Automatic Execution
 16:17:46 - 20-Jul-26
Sell* 1,425 142.814p Ordinary
 16:17:43 - 20-Jul-26
Buy* 1,580 142.00p Automatic Execution
 16:17:43 - 20-Jul-26
Buy* 1,500 141.725p Ordinary
 16:17:24 - 20-Jul-26
Buy* 1,400 141.725p Ordinary
 16:05:48 - 20-Jul-26
Buy* 1 142.00p Automatic Execution
 15:36:53 - 20-Jul-26
Unknown* 22,000 142.601p Ordinary
 14:59:16 - 20-Jul-26
Sell* 231 138.3518p Ordinary
 14:17:55 - 20-Jul-26
Sell* 721 138.3518p Ordinary
 13:28:10 - 20-Jul-26
Buy* 1 140.375p Ordinary
 12:59:35 - 20-Jul-26
Buy* 71 140.375p Ordinary
 12:37:39 - 20-Jul-26
Buy* 2,500 141.00p Ordinary
 11:31:17 - 20-Jul-26
Buy* 4,188 139.8232p Ordinary
 10:15:13 - 20-Jul-26
Buy* 704 139.8215p Ordinary
 08:58:25 - 20-Jul-26
Sell* 235 137.921p Negotiated Trade
 08:50:50 - 20-Jul-26
Buy* 34 136.00p Automatic Execution
 08:10:31 - 20-Jul-26
Buy* 919 140.00p Automatic Execution
 08:10:31 - 20-Jul-26
Buy* 22 139.00p Automatic Execution
 08:10:31 - 20-Jul-26
Buy* 21 139.00p Automatic Execution
 08:10:31 - 20-Jul-26
Buy* 46 139.00p Automatic Execution
 08:10:31 - 20-Jul-26
Buy* 1,008 138.80p Ordinary
 08:10:24 - 20-Jul-26
Sell* 400 138.00p Automatic Execution
 08:03:48 - 20-Jul-26
Unknown* 40,000 138.00p Negotiated Trade
 16:41:26 - 17-Jul-26
Unknown* 20,000 138.00p Ordinary
 16:41:22 - 17-Jul-26
Unknown* 20,000 138.00p Negotiated Trade
 16:41:21 - 17-Jul-26
Unknown* -20,000 138.00p Correction
Negotiated Trade
 16:41:21 - 17-Jul-26
Buy* 50 138.00p Suspected BUY Trade
 16:35:08 - 17-Jul-26
Buy* 1 139.00p Automatic Execution
 16:18:50 - 17-Jul-26
Buy* 1 139.00p Automatic Execution
 16:04:26 - 17-Jul-26
Unknown* 31,650 137.30p Ordinary
 15:58:38 - 17-Jul-26
Buy* 1 139.00p Automatic Execution
 15:51:15 - 17-Jul-26
Sell* 1 138.00p Automatic Execution
 13:45:16 - 17-Jul-26
Sell* 4,463 138.00p Automatic Execution
 13:45:16 - 17-Jul-26
Buy* 2,843 139.8097p Ordinary
 13:38:37 - 17-Jul-26
Buy* 87 140.00p Automatic Execution
 13:19:55 - 17-Jul-26
Buy* 1 140.00p Automatic Execution
 12:26:17 - 17-Jul-26
Sell* 2,971 138.50p Ordinary
 11:50:53 - 17-Jul-26
Buy* 1 143.00p Automatic Execution
 11:50:53 - 17-Jul-26
Buy* 3,488 138.00p Automatic Execution
 11:50:53 - 17-Jul-26
Buy* 3,086 137.10p Ordinary
 11:46:13 - 17-Jul-26
Buy* 1,000 137.667p Ordinary
 10:03:00 - 17-Jul-26
Sell* 26 135.63p Ordinary
 08:00:27 - 17-Jul-26
Buy* 7,518 137.00p Suspected BUY Trade
 16:35:05 - 16-Jul-26
Buy* 24 144.00p SI Trade
 16:13:46 - 16-Jul-26
Buy* 25 140.00p SI Trade
 16:13:35 - 16-Jul-26
Buy* 360 137.94p Ordinary
 16:08:33 - 16-Jul-26
Buy* 2,500 137.8087p Ordinary
 15:47:19 - 16-Jul-26
Sell* 741 136.321p Ordinary
 15:45:10 - 16-Jul-26
Buy* 1 138.00p Automatic Execution
 15:36:59 - 16-Jul-26
Buy* 1 138.00p Automatic Execution
 15:35:54 - 16-Jul-26
Buy* 3 138.00p Automatic Execution
 15:35:54 - 16-Jul-26
Buy* 29 138.00p Automatic Execution
 15:35:53 - 16-Jul-26
Buy* 135 138.00p Automatic Execution
 15:35:53 - 16-Jul-26
Buy* 527 138.00p Automatic Execution
 15:35:52 - 16-Jul-26
Unknown* 20,000 136.322p Ordinary
 15:24:57 - 16-Jul-26
Buy* 7,217 137.858p Ordinary
 15:10:14 - 16-Jul-26
Buy* 32 138.00p Automatic Execution
 13:30:05 - 16-Jul-26
Buy* 4,000 137.858p Ordinary
 13:27:51 - 16-Jul-26
Buy* 1,439 137.925p Ordinary
 13:23:34 - 16-Jul-26
Sell* 1,541 136.74p Ordinary
 13:20:18 - 16-Jul-26
Unknown* 20,000 137.06p Ordinary
 13:02:23 - 16-Jul-26
Sell* 2,000 137.03p Ordinary
 12:59:12 - 16-Jul-26
Sell* 2,210 137.00p Uncrossing Trade
 16:35:16 - 15-Jul-26
Unknown* 40,000 137.1875p Ordinary
 16:29:57 - 15-Jul-26
Buy* 1 138.00p Automatic Execution
 15:44:22 - 15-Jul-26
Buy* 50 138.00p Automatic Execution
 15:36:02 - 15-Jul-26
Buy* 44 138.00p Automatic Execution
 15:36:02 - 15-Jul-26
Buy* 20 138.00p Automatic Execution
 15:03:22 - 15-Jul-26
Buy* 101 138.00p Automatic Execution
 14:20:25 - 15-Jul-26
Buy* 1 138.00p Automatic Execution
 13:04:24 - 15-Jul-26
Buy* 46 138.00p Automatic Execution
 12:48:20 - 15-Jul-26
Buy* 9 138.00p Automatic Execution
 12:48:20 - 15-Jul-26
Buy* 1 138.00p Automatic Execution
 12:13:58 - 15-Jul-26
Buy* 66 138.00p Automatic Execution
 12:13:31 - 15-Jul-26
Buy* 1 138.00p Automatic Execution
 12:07:33 - 15-Jul-26
Buy* 10,000 136.50p Automatic Execution
 11:05:34 - 15-Jul-26
Buy* 3,444 135.50p Automatic Execution
 10:06:13 - 15-Jul-26
Sell* 8,000 135.00p Automatic Execution
 10:04:27 - 15-Jul-26
Sell* 1 135.00p Automatic Execution
 10:04:27 - 15-Jul-26
Sell* 55 135.00p Automatic Execution
 10:04:27 - 15-Jul-26
Buy* 108 137.00p Ordinary
 09:11:57 - 15-Jul-26
Sell* 6,900 135.00p Automatic Execution
 08:51:54 - 15-Jul-26
Sell* 7,500 135.00p Automatic Execution
 08:51:14 - 15-Jul-26
Sell* 7,500 135.00p Automatic Execution
 08:49:56 - 15-Jul-26
Sell* 7,500 135.00p Automatic Execution
 08:49:34 - 15-Jul-26
Buy* 4 135.00p Automatic Execution
 08:48:57 - 15-Jul-26
Buy* 5,000 136.94p Ordinary
 08:48:51 - 15-Jul-26
Sell* 3 130.50p SI Trade
 08:46:13 - 15-Jul-26
Buy* 10,000 138.00p Suspected BUY Trade
 16:41:17 - 14-Jul-26
Buy* 187 138.00p Suspected BUY Trade
 16:35:13 - 14-Jul-26
Buy* 54 137.925p Ordinary
 15:57:55 - 14-Jul-26
Buy* 1 138.00p Automatic Execution
 15:44:55 - 14-Jul-26
Buy* 1 138.00p Automatic Execution
 15:36:24 - 14-Jul-26
Buy* 1 138.00p Automatic Execution
 13:04:59 - 14-Jul-26
Buy* 3,465 136.00p Automatic Execution
 12:18:46 - 14-Jul-26
Buy* 294 134.625p Ordinary
 12:18:25 - 14-Jul-26
Buy* 628 134.625p Ordinary
 12:18:24 - 14-Jul-26
Buy* 457 134.625p Ordinary
 12:18:24 - 14-Jul-26
Buy* 1 136.00p Automatic Execution
 12:13:56 - 14-Jul-26
Buy* 1 136.00p Automatic Execution
 11:47:00 - 14-Jul-26
Buy* 7,156 134.05p Ordinary
 11:02:50 - 14-Jul-26
Buy* 1 136.00p Automatic Execution
 10:48:35 - 14-Jul-26
Unknown* 0 130.50p SI Trade
 09:09:22 - 14-Jul-26
Buy* 9 137.00p SI Trade
 08:53:02 - 14-Jul-26
Buy* 4 137.00p SI Trade
 08:53:02 - 14-Jul-26
Buy* 4 137.00p SI Trade
 08:53:02 - 14-Jul-26
Buy* 1,200 135.375p Ordinary
 08:15:00 - 14-Jul-26
Buy* 1 137.00p Automatic Execution
 15:49:07 - 13-Jul-26
Buy* 1 137.00p Automatic Execution
 15:11:50 - 13-Jul-26
Buy* 5,000 136.79p Ordinary
 14:58:01 - 13-Jul-26
Sell* 500 133.08p Ordinary
 10:58:57 - 13-Jul-26
Unknown* 1,268 133.75p Ordinary
 09:44:52 - 13-Jul-26
Unknown* 1,280 133.75p Ordinary
 09:44:52 - 13-Jul-26
Buy* 37 137.00p Automatic Execution
 09:05:10 - 13-Jul-26
Sell* 72 130.50p SI Trade
 08:35:35 - 13-Jul-26
Buy* 20 137.00p SI Trade
 08:35:35 - 13-Jul-26
FTSE 100 Latest
Value10,736.23
Change97.06