| Date | Open | High | Low | Close | Volume |
| 5th Nov 2026 (Thu) | 152.00 | 152.00 | 152.00 | 152.00 | 0 |
| 4th Nov 2026 (Wed) | 151.00 | 152.00 | 145.00 | 152.00 | 5,439 |
| 3rd Nov 2026 (Tue) | 151.50 | 151.50 | 151.50 | 151.50 | 36,115 |
| 2nd Nov 2026 (Mon) | 141.00 | 153.00 | 140.50 | 153.00 | 3,515 |
| 30th Oct 2026 (Fri) | 153.00 | 153.00 | 141.00 | 141.00 | 55,118 |
| 29th Oct 2026 (Thu) | 148.00 | 153.00 | 148.00 | 153.00 | 51,886 |
| 28th Oct 2026 (Wed) | 150.00 | 150.00 | 149.00 | 149.00 | 15,986 |
| 27th Oct 2026 (Tue) | 155.00 | 155.00 | 149.00 | 149.00 | 16,459 |
| 26th Oct 2026 (Mon) | 155.00 | 155.00 | 154.00 | 155.00 | 32,765 |
| 23rd Oct 2026 (Fri) | 157.00 | 160.00 | 151.50 | 151.50 | 24,171 |
| 22nd Oct 2026 (Thu) | 148.50 | 148.50 | 148.50 | 148.50 | 5,544 |
| 21st Oct 2026 (Wed) | 157.00 | 158.50 | 155.00 | 155.00 | 28,233 |
| 20th Oct 2026 (Tue) | 156.00 | 159.50 | 156.00 | 159.50 | 22,074 |
| 19th Oct 2026 (Mon) | 157.00 | 158.50 | 155.00 | 156.00 | 30,220 |
| 16th Oct 2026 (Fri) | 150.00 | 157.50 | 150.00 | 157.50 | 46,778 |
| 15th Oct 2026 (Thu) | 149.00 | 153.50 | 149.00 | 153.50 | 83,001 |
| 14th Oct 2026 (Wed) | 149.00 | 149.00 | 148.50 | 148.50 | 31,595 |
| 13th Oct 2026 (Tue) | 148.50 | 149.00 | 147.00 | 147.00 | 65,411 |
| 12th Oct 2026 (Mon) | 145.50 | 148.50 | 145.50 | 148.50 | 20,835 |
| 9th Oct 2026 (Fri) | 147.00 | 147.00 | 147.00 | 147.00 | 12,378 |
| 8th Oct 2026 (Thu) | 148.00 | 148.00 | 142.00 | 146.00 | 7,906 |
| 7th Oct 2026 (Wed) | 145.00 | 147.00 | 141.00 | 147.00 | 35,124 |
| 6th Oct 2026 (Tue) | 147.50 | 148.00 | 143.50 | 148.00 | 78,607 |
| 5th Oct 2026 (Mon) | 145.00 | 145.00 | 136.50 | 136.50 | 55,132 |
| 2nd Oct 2026 (Fri) | 144.50 | 144.50 | 140.00 | 144.50 | 61,717 |
| 1st Oct 2026 (Thu) | 144.50 | 150.00 | 142.00 | 150.00 | 34,617 |
| 30th Sep 2026 (Wed) | 145.00 | 149.00 | 144.00 | 147.00 | 197,340 |
| 29th Sep 2026 (Tue) | 136.00 | 140.00 | 136.00 | 140.00 | 21,080 |
| 28th Sep 2026 (Mon) | 138.00 | 139.00 | 137.00 | 139.00 | 35,823 |
| 25th Sep 2026 (Fri) | 138.00 | 141.00 | 137.00 | 141.00 | 2,825 |
| 24th Sep 2026 (Thu) | 140.00 | 140.00 | 140.00 | 140.00 | 2,592 |
| 23rd Sep 2026 (Wed) | 142.00 | 142.00 | 139.00 | 139.00 | 37,372 |
| 22nd Sep 2026 (Tue) | 136.50 | 142.00 | 136.00 | 142.00 | 95,370 |
| 21st Sep 2026 (Mon) | 145.00 | 145.00 | 145.00 | 145.00 | 13,381 |
| 18th Sep 2026 (Fri) | 140.00 | 144.00 | 137.00 | 144.00 | 61,187 |
| 17th Sep 2026 (Thu) | 135.00 | 140.00 | 135.00 | 140.00 | 9,230 |
| 16th Sep 2026 (Wed) | 139.50 | 140.50 | 139.50 | 140.50 | 3,620 |
| 15th Sep 2026 (Tue) | 135.00 | 135.00 | 135.00 | 137.50 | 23,188 |
| 14th Sep 2026 (Mon) | 135.00 | 136.50 | 135.00 | 136.50 | 21,231 |
| 11th Sep 2026 (Fri) | 136.00 | 136.00 | 136.00 | 137.50 | 3,537 |
| 10th Sep 2026 (Thu) | 135.00 | 140.00 | 135.00 | 140.00 | 4,645 |
| 9th Sep 2026 (Wed) | 135.00 | 140.00 | 133.50 | 136.00 | 39,573 |
| 8th Sep 2026 (Tue) | 133.00 | 134.00 | 133.00 | 134.00 | 6 |
| 7th Sep 2026 (Mon) | 134.50 | 134.50 | 131.00 | 133.00 | 8,294 |