| Date | Open | High | Low | Close | Volume |
| 15th Oct 2026 (Thu) | 149.00 | 153.50 | 149.00 | 153.50 | 83,001 |
| 14th Oct 2026 (Wed) | 149.00 | 149.00 | 148.50 | 148.50 | 31,595 |
| 13th Oct 2026 (Tue) | 148.50 | 149.00 | 147.00 | 147.00 | 65,411 |
| 12th Oct 2026 (Mon) | 145.50 | 148.50 | 145.50 | 148.50 | 20,835 |
| 9th Oct 2026 (Fri) | 147.00 | 147.00 | 147.00 | 147.00 | 12,378 |
| 8th Oct 2026 (Thu) | 148.00 | 148.00 | 142.00 | 146.00 | 7,906 |
| 7th Oct 2026 (Wed) | 145.00 | 147.00 | 141.00 | 147.00 | 35,124 |
| 6th Oct 2026 (Tue) | 147.50 | 148.00 | 143.50 | 148.00 | 78,607 |
| 5th Oct 2026 (Mon) | 145.00 | 145.00 | 136.50 | 136.50 | 55,132 |
| 2nd Oct 2026 (Fri) | 144.50 | 144.50 | 140.00 | 144.50 | 61,717 |
| 1st Oct 2026 (Thu) | 144.50 | 150.00 | 142.00 | 150.00 | 34,617 |
| 30th Sep 2026 (Wed) | 145.00 | 149.00 | 144.00 | 147.00 | 197,340 |
| 29th Sep 2026 (Tue) | 136.00 | 140.00 | 136.00 | 140.00 | 21,080 |
| 28th Sep 2026 (Mon) | 138.00 | 139.00 | 137.00 | 139.00 | 35,823 |
| 25th Sep 2026 (Fri) | 138.00 | 141.00 | 137.00 | 141.00 | 2,825 |
| 24th Sep 2026 (Thu) | 140.00 | 140.00 | 140.00 | 140.00 | 2,592 |
| 23rd Sep 2026 (Wed) | 142.00 | 142.00 | 139.00 | 139.00 | 37,372 |
| 22nd Sep 2026 (Tue) | 136.50 | 142.00 | 136.00 | 142.00 | 95,370 |
| 21st Sep 2026 (Mon) | 145.00 | 145.00 | 145.00 | 145.00 | 13,381 |
| 18th Sep 2026 (Fri) | 140.00 | 144.00 | 137.00 | 144.00 | 61,187 |
| 17th Sep 2026 (Thu) | 135.00 | 140.00 | 135.00 | 140.00 | 9,230 |
| 16th Sep 2026 (Wed) | 139.50 | 140.50 | 139.50 | 140.50 | 3,620 |
| 15th Sep 2026 (Tue) | 135.00 | 135.00 | 135.00 | 137.50 | 23,188 |
| 14th Sep 2026 (Mon) | 135.00 | 136.50 | 135.00 | 136.50 | 21,231 |
| 11th Sep 2026 (Fri) | 136.00 | 136.00 | 136.00 | 137.50 | 3,537 |
| 10th Sep 2026 (Thu) | 135.00 | 140.00 | 135.00 | 140.00 | 4,645 |
| 9th Sep 2026 (Wed) | 135.00 | 140.00 | 133.50 | 136.00 | 39,573 |
| 8th Sep 2026 (Tue) | 133.00 | 134.00 | 133.00 | 134.00 | 6 |
| 7th Sep 2026 (Mon) | 134.50 | 134.50 | 131.00 | 133.00 | 8,294 |
| 4th Sep 2026 (Fri) | 135.00 | 135.00 | 134.50 | 134.50 | 30,174 |
| 3rd Sep 2026 (Thu) | 137.00 | 138.00 | 135.00 | 135.00 | 60,834 |
| 2nd Sep 2026 (Wed) | 137.00 | 137.00 | 137.00 | 137.00 | 10,092 |
| 1st Sep 2026 (Tue) | 138.50 | 138.50 | 138.50 | 138.50 | 16,551 |
| 31st Aug 2026 (Mon) | 145.00 | 145.00 | 145.00 | 145.00 | 0 |
| 28th Aug 2026 (Fri) | 145.00 | 145.00 | 145.00 | 145.00 | 15,142 |
| 27th Aug 2026 (Thu) | 143.00 | 143.00 | 143.00 | 140.50 | 9,452 |
| 26th Aug 2026 (Wed) | 142.50 | 143.00 | 135.50 | 139.00 | 26,107 |
| 25th Aug 2026 (Tue) | 141.00 | 141.00 | 139.00 | 139.00 | 23,334 |
| 24th Aug 2026 (Mon) | 143.00 | 145.00 | 139.00 | 139.00 | 39,566 |
| 21st Aug 2026 (Fri) | 145.00 | 145.00 | 145.00 | 145.00 | 24,934 |
| 20th Aug 2026 (Thu) | 144.00 | 144.00 | 144.00 | 144.00 | 4,556 |
| 19th Aug 2026 (Wed) | 143.00 | 143.00 | 143.00 | 143.00 | 9,216 |
| 18th Aug 2026 (Tue) | 142.00 | 142.00 | 142.00 | 142.00 | 23,071 |
| 17th Aug 2026 (Mon) | 141.00 | 141.00 | 141.00 | 141.00 | 14,508 |