| Date | Open | High | Low | Close | Volume |
| 4th Sep 2026 (Fri) | 135.00 | 135.00 | 134.50 | 134.50 | 30,174 |
| 3rd Sep 2026 (Thu) | 137.00 | 138.00 | 135.00 | 135.00 | 60,834 |
| 2nd Sep 2026 (Wed) | 137.00 | 137.00 | 137.00 | 137.00 | 10,092 |
| 1st Sep 2026 (Tue) | 138.50 | 138.50 | 138.50 | 138.50 | 16,551 |
| 31st Aug 2026 (Mon) | 145.00 | 145.00 | 145.00 | 145.00 | 0 |
| 28th Aug 2026 (Fri) | 145.00 | 145.00 | 145.00 | 145.00 | 15,142 |
| 27th Aug 2026 (Thu) | 143.00 | 143.00 | 143.00 | 140.50 | 9,452 |
| 26th Aug 2026 (Wed) | 142.50 | 143.00 | 135.50 | 139.00 | 26,107 |
| 25th Aug 2026 (Tue) | 141.00 | 141.00 | 139.00 | 139.00 | 23,334 |
| 24th Aug 2026 (Mon) | 143.00 | 145.00 | 139.00 | 139.00 | 39,566 |
| 21st Aug 2026 (Fri) | 145.00 | 145.00 | 145.00 | 145.00 | 24,934 |
| 20th Aug 2026 (Thu) | 144.00 | 144.00 | 144.00 | 144.00 | 4,556 |
| 19th Aug 2026 (Wed) | 143.00 | 143.00 | 143.00 | 143.00 | 9,216 |
| 18th Aug 2026 (Tue) | 142.00 | 142.00 | 142.00 | 142.00 | 23,071 |
| 17th Aug 2026 (Mon) | 141.00 | 141.00 | 141.00 | 141.00 | 14,508 |
| 14th Aug 2026 (Fri) | 139.50 | 140.50 | 139.50 | 140.50 | 10,537 |
| 13th Aug 2026 (Thu) | 141.00 | 141.00 | 138.50 | 138.50 | 28,347 |
| 12th Aug 2026 (Wed) | 143.00 | 143.00 | 143.00 | 143.00 | 14,797 |
| 11th Aug 2026 (Tue) | 136.50 | 142.00 | 136.50 | 142.00 | 57,251 |
| 10th Aug 2026 (Mon) | 137.00 | 138.00 | 132.00 | 138.00 | 50,386 |
| 7th Aug 2026 (Fri) | 131.00 | 139.50 | 131.00 | 139.50 | 43,643 |
| 6th Aug 2026 (Thu) | 136.00 | 138.00 | 136.00 | 137.50 | 29,861 |
| 5th Aug 2026 (Wed) | 132.00 | 132.00 | 132.00 | 132.00 | 14,907 |
| 4th Aug 2026 (Tue) | 131.50 | 138.00 | 131.00 | 131.00 | 48,542 |
| 3rd Aug 2026 (Mon) | 135.00 | 135.00 | 125.50 | 125.50 | 29,945 |
| 31st Jul 2026 (Fri) | 130.00 | 135.00 | 128.50 | 128.50 | 68,669 |
| 30th Jul 2026 (Thu) | 137.00 | 137.00 | 132.00 | 132.00 | 113,447 |
| 29th Jul 2026 (Wed) | 136.00 | 136.00 | 132.50 | 132.50 | 7,946 |
| 28th Jul 2026 (Tue) | 142.00 | 142.00 | 135.50 | 136.00 | 40,487 |
| 27th Jul 2026 (Mon) | 140.00 | 142.50 | 139.00 | 139.00 | 69,095 |
| 24th Jul 2026 (Fri) | 141.00 | 145.00 | 141.00 | 142.50 | 13,621 |
| 23rd Jul 2026 (Thu) | 140.00 | 147.00 | 140.00 | 147.00 | 59,980 |
| 22nd Jul 2026 (Wed) | 145.00 | 145.00 | 141.50 | 144.00 | 27,621 |
| 21st Jul 2026 (Tue) | 142.00 | 148.00 | 142.00 | 148.00 | 56,480 |
| 20th Jul 2026 (Mon) | 138.00 | 146.00 | 136.00 | 146.00 | 60,741 |
| 17th Jul 2026 (Fri) | 138.00 | 143.00 | 138.00 | 138.00 | 131,420 |
| 16th Jul 2026 (Thu) | 138.00 | 138.00 | 137.00 | 137.00 | 68,093 |
| 15th Jul 2026 (Wed) | 135.00 | 138.00 | 135.00 | 137.00 | 98,565 |
| 14th Jul 2026 (Tue) | 136.00 | 138.00 | 136.00 | 138.00 | 23,468 |
| 13th Jul 2026 (Mon) | 137.00 | 137.00 | 137.00 | 137.00 | 8,620 |
| 10th Jul 2026 (Fri) | 136.50 | 136.50 | 135.00 | 135.00 | 13,747 |
| 9th Jul 2026 (Thu) | 132.00 | 136.00 | 132.00 | 136.00 | 32,612 |
| 8th Jul 2026 (Wed) | 135.00 | 139.50 | 134.50 | 137.00 | 107,888 |
| 7th Jul 2026 (Tue) | 137.00 | 137.00 | 133.50 | 134.00 | 75,050 |
| 6th Jul 2026 (Mon) | 137.00 | 138.00 | 137.00 | 138.00 | 42,301 |