| Date | Open | High | Low | Close | Volume |
| 24th Jul 2026 (Fri) | 141.00 | 145.00 | 141.00 | 142.50 | 13,621 |
| 23rd Jul 2026 (Thu) | 140.00 | 147.00 | 140.00 | 147.00 | 59,980 |
| 22nd Jul 2026 (Wed) | 145.00 | 145.00 | 141.50 | 144.00 | 27,621 |
| 21st Jul 2026 (Tue) | 142.00 | 148.00 | 142.00 | 148.00 | 56,480 |
| 20th Jul 2026 (Mon) | 138.00 | 146.00 | 136.00 | 146.00 | 60,741 |
| 17th Jul 2026 (Fri) | 138.00 | 143.00 | 138.00 | 138.00 | 131,420 |
| 16th Jul 2026 (Thu) | 138.00 | 138.00 | 137.00 | 137.00 | 68,093 |
| 15th Jul 2026 (Wed) | 135.00 | 138.00 | 135.00 | 137.00 | 98,565 |
| 14th Jul 2026 (Tue) | 136.00 | 138.00 | 136.00 | 138.00 | 23,468 |
| 13th Jul 2026 (Mon) | 137.00 | 137.00 | 137.00 | 137.00 | 8,620 |
| 10th Jul 2026 (Fri) | 136.50 | 136.50 | 135.00 | 135.00 | 13,747 |
| 9th Jul 2026 (Thu) | 132.00 | 136.00 | 132.00 | 136.00 | 32,612 |
| 8th Jul 2026 (Wed) | 135.00 | 139.50 | 134.50 | 137.00 | 107,888 |
| 7th Jul 2026 (Tue) | 137.00 | 137.00 | 133.50 | 134.00 | 75,050 |
| 6th Jul 2026 (Mon) | 137.00 | 138.00 | 137.00 | 138.00 | 42,301 |
| 3rd Jul 2026 (Fri) | 130.50 | 136.50 | 130.50 | 136.50 | 43,459 |
| 2nd Jul 2026 (Thu) | 135.00 | 135.00 | 134.00 | 134.00 | 11,071 |
| 1st Jul 2026 (Wed) | 135.00 | 135.00 | 131.00 | 131.00 | 761 |
| 30th Jun 2026 (Tue) | 134.50 | 136.00 | 133.00 | 136.00 | 8,152 |
| 29th Jun 2026 (Mon) | 139.50 | 139.50 | 132.00 | 132.00 | 16,314 |
| 26th Jun 2026 (Fri) | 130.00 | 136.00 | 130.00 | 136.00 | 29,219 |
| 25th Jun 2026 (Thu) | 136.50 | 136.50 | 136.00 | 136.00 | 25,042 |
| 24th Jun 2026 (Wed) | 136.00 | 136.00 | 136.00 | 136.00 | 41,832 |
| 23rd Jun 2026 (Tue) | 139.50 | 140.00 | 139.50 | 140.00 | 17,385 |
| 22nd Jun 2026 (Mon) | 133.50 | 139.00 | 133.50 | 139.00 | 33,718 |
| 19th Jun 2026 (Fri) | 138.50 | 138.50 | 134.00 | 135.50 | 84,443 |
| 18th Jun 2026 (Thu) | 138.00 | 138.50 | 132.50 | 132.50 | 46,030 |
| 17th Jun 2026 (Wed) | 130.00 | 138.00 | 130.00 | 138.00 | 26,449 |
| 16th Jun 2026 (Tue) | 131.00 | 131.50 | 131.00 | 131.00 | 27,063 |
| 15th Jun 2026 (Mon) | 130.50 | 130.50 | 130.50 | 130.50 | 7,424 |
| 12th Jun 2026 (Fri) | 131.50 | 139.50 | 131.00 | 131.00 | 2,509 |
| 11th Jun 2026 (Thu) | 132.00 | 133.00 | 132.00 | 133.00 | 82,786 |
| 10th Jun 2026 (Wed) | 128.00 | 131.00 | 128.00 | 130.00 | 48,770 |
| 9th Jun 2026 (Tue) | 130.00 | 131.50 | 130.00 | 130.00 | 50,731 |
| 8th Jun 2026 (Mon) | 134.00 | 134.00 | 134.00 | 134.00 | 26,233 |
| 5th Jun 2026 (Fri) | 133.00 | 133.00 | 132.00 | 135.75 | 29,362 |
| 4th Jun 2026 (Thu) | 133.00 | 136.25 | 133.00 | 136.25 | 12,157 |
| 3rd Jun 2026 (Wed) | 133.00 | 133.00 | 133.00 | 133.00 | 28,887 |
| 2nd Jun 2026 (Tue) | 133.00 | 135.00 | 130.00 | 135.00 | 78,891 |
| 1st Jun 2026 (Mon) | 132.00 | 132.00 | 132.00 | 132.00 | 169,234 |
| 29th May 2026 (Fri) | 130.00 | 130.00 | 130.00 | 130.00 | 42,949 |
| 28th May 2026 (Thu) | 130.00 | 134.00 | 130.00 | 134.00 | 22,109 |
| 27th May 2026 (Wed) | 135.00 | 137.50 | 130.00 | 130.00 | 57,588 |
| 26th May 2026 (Tue) | 135.00 | 135.00 | 135.00 | 135.00 | 50,580 |