| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 133.00 | 133.00 | 133.00 | 133.00 | 2,079 |
| 20th May 2026 (Wed) | 133.50 | 133.50 | 133.50 | 133.50 | 1,992 |
| 19th May 2026 (Tue) | 138.00 | 138.00 | 133.50 | 133.50 | 4,720 |
| 18th May 2026 (Mon) | 137.50 | 138.00 | 137.50 | 138.00 | 6,099 |
| 15th May 2026 (Fri) | 138.00 | 138.00 | 138.00 | 138.00 | 19,096 |
| 14th May 2026 (Thu) | 138.00 | 138.00 | 138.00 | 138.00 | 1,314 |
| 13th May 2026 (Wed) | 136.00 | 136.00 | 136.00 | 136.00 | 136,883 |
| 12th May 2026 (Tue) | 140.00 | 140.00 | 135.00 | 135.00 | 66,008 |
| 11th May 2026 (Mon) | 135.00 | 140.50 | 135.00 | 140.50 | 42,622 |
| 8th May 2026 (Fri) | 137.00 | 141.50 | 137.00 | 140.50 | 50,693 |
| 7th May 2026 (Thu) | 144.50 | 144.50 | 138.00 | 138.00 | 26,600 |
| 6th May 2026 (Wed) | 137.50 | 141.00 | 135.00 | 141.00 | 125,388 |
| 5th May 2026 (Tue) | 139.00 | 143.00 | 135.50 | 140.00 | 255,225 |
| 4th May 2026 (Mon) | 133.25 | 133.25 | 133.25 | 133.25 | 0 |
| 1st May 2026 (Fri) | 137.00 | 137.00 | 134.00 | 133.25 | 81,825 |
| 30th Apr 2026 (Thu) | 135.50 | 135.50 | 133.00 | 133.00 | 11,573 |
| 29th Apr 2026 (Wed) | 130.00 | 140.00 | 128.00 | 136.50 | 120,245 |
| 28th Apr 2026 (Tue) | 136.00 | 136.00 | 131.00 | 131.00 | 11,010 |
| 27th Apr 2026 (Mon) | 130.00 | 136.00 | 130.00 | 136.00 | 90,201 |
| 24th Apr 2026 (Fri) | 128.50 | 129.00 | 128.50 | 129.00 | 53,718 |
| 23rd Apr 2026 (Thu) | 129.50 | 130.00 | 122.00 | 130.00 | 75,151 |
| 22nd Apr 2026 (Wed) | 130.00 | 130.00 | 125.50 | 127.50 | 73,726 |
| 21st Apr 2026 (Tue) | 126.50 | 126.50 | 126.50 | 126.50 | 8,045 |
| 20th Apr 2026 (Mon) | 130.00 | 130.00 | 130.00 | 130.00 | 27,115 |
| 17th Apr 2026 (Fri) | 130.50 | 130.50 | 130.00 | 130.50 | 62,553 |
| 16th Apr 2026 (Thu) | 130.00 | 136.50 | 128.50 | 136.50 | 20,218 |
| 15th Apr 2026 (Wed) | 134.00 | 134.00 | 129.50 | 132.50 | 54,729 |
| 14th Apr 2026 (Tue) | 134.00 | 134.00 | 130.50 | 131.00 | 48,271 |
| 13th Apr 2026 (Mon) | 131.00 | 132.00 | 130.00 | 130.00 | 36,405 |
| 10th Apr 2026 (Fri) | 133.00 | 133.00 | 131.50 | 131.50 | 6,637 |
| 9th Apr 2026 (Thu) | 131.00 | 133.00 | 129.00 | 133.00 | 50,850 |
| 8th Apr 2026 (Wed) | 125.00 | 125.00 | 125.00 | 125.00 | 29 |
| 7th Apr 2026 (Tue) | 120.50 | 129.50 | 120.50 | 124.00 | 18,112 |
| 6th Apr 2026 (Mon) | 126.00 | 126.00 | 126.00 | 126.00 | 0 |
| 3rd Apr 2026 (Fri) | 126.00 | 126.00 | 126.00 | 126.00 | 0 |
| 2nd Apr 2026 (Thu) | 121.50 | 126.00 | 121.50 | 126.00 | 8,700 |
| 1st Apr 2026 (Wed) | 123.50 | 127.00 | 122.00 | 122.00 | 51,055 |
| 31st Mar 2026 (Tue) | 124.00 | 132.00 | 121.00 | 124.50 | 61,947 |
| 30th Mar 2026 (Mon) | 129.50 | 129.50 | 129.50 | 129.50 | 60,032 |
| 27th Mar 2026 (Fri) | 124.50 | 126.00 | 114.50 | 125.50 | 37,627 |
| 26th Mar 2026 (Thu) | 119.50 | 119.50 | 119.50 | 119.50 | 9,705 |
| 25th Mar 2026 (Wed) | 130.00 | 130.00 | 130.00 | 125.00 | 2,376 |
| 24th Mar 2026 (Tue) | 132.00 | 132.00 | 124.00 | 124.50 | 84,254 |
| 23rd Mar 2026 (Mon) | 125.50 | 128.50 | 124.50 | 126.00 | 96,310 |