Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fevara (FVA) Share Price

Price 127.00p on 03-03-2026 at 14:47:55
Change 0.00p 0%
Buy 130.50p
Sell 127.50p
Last Trade: Buy 1.00 at 130.00p
Day's Volume: 31,024
Last Close: 127.00p
Open: 127.00p
ISIN: GB00BRK01058
Day's Range 0.00p - 0.00p
52wk Range: 116.50p - 160.00p
Market Capitalisation: £65.75m
VWAP: 127.18996p
Shares in Issue: 51.77m

Fevara (FVA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 130.00p SI Trade
14:46:25 - 03-Mar-26
Buy* 3,000 128.885p Ordinary
14:46:18 - 03-Mar-26
Unknown* 25,000 127.00p Ordinary
11:35:29 - 03-Mar-26
Unknown* 0 130.00p SI Trade
08:58:29 - 03-Mar-26
Buy* 15 128.90p Ordinary
08:03:37 - 03-Mar-26
Sell* 3,008 127.0688p Ordinary
08:01:38 - 03-Mar-26
Sell* 282 127.00p Uncrossing Trade
16:35:03 - 02-Mar-26
Buy* 2 131.50p SI Trade
16:29:23 - 02-Mar-26
Sell* 835 127.00p Automatic Execution
16:29:23 - 02-Mar-26
Unknown* 25,000 127.00p SI Trade
15:13:48 - 02-Mar-26
See more Fevara trades

Fevara (FVA) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Mar 2026 (Tue) 127.00 127.00 127.00 127.00 31,024
2nd Mar 2026 (Mon) 130.00 130.00 127.00 127.00 73,945
27th Feb 2026 (Fri) 129.00 129.50 126.00 126.00 28,650
26th Feb 2026 (Thu) 129.00 129.00 128.50 128.50 29,515
25th Feb 2026 (Wed) 132.00 132.00 128.50 128.50 61,524
24th Feb 2026 (Tue) 129.50 132.00 129.00 132.00 27,355
23rd Feb 2026 (Mon) 130.50 134.00 128.00 132.00 72,456
20th Feb 2026 (Fri) 134.00 134.00 130.00 133.50 37,047
19th Feb 2026 (Thu) 130.50 136.50 130.50 135.50 31,559
18th Feb 2026 (Wed) 130.00 133.00 130.00 130.50 63,339
17th Feb 2026 (Tue) 131.50 133.50 129.00 131.00 62,635
16th Feb 2026 (Mon) 131.50 135.00 131.50 132.00 87,346
13th Feb 2026 (Fri) 133.50 134.00 132.00 132.00 44,594
12th Feb 2026 (Thu) 132.50 134.50 132.50 134.00 117,826
11th Feb 2026 (Wed) 134.00 134.00 134.00 133.00 37,296
10th Feb 2026 (Tue) 133.00 135.00 133.00 133.00 35,133
9th Feb 2026 (Mon) 133.00 135.00 133.00 135.00 6,581
6th Feb 2026 (Fri) 133.50 133.50 133.50 132.75 116,244
5th Feb 2026 (Thu) 134.50 135.00 133.00 133.00 116,865
4th Feb 2026 (Wed) 134.00 134.00 132.00 133.50 277,969
3rd Feb 2026 (Tue) 132.50 135.00 130.00 130.50 252,361
See more Fevara price history

Fevara (FVA) Regulatory News

Date Source Headline
2nd Mar 2026 4:28 pm RNS Total Voting Rights
12th Feb 2026 9:15 am GNW Finnvera Group Report of the Board of Directors and Financial Statements 2025
12th Feb 2026 7:00 am RNS Result of AGM
2nd Feb 2026 7:00 am RNS Appointment of Sole Corporate Broker
14th Jan 2026 3:00 pm RNS Block Listing Six Monthly Return
14th Jan 2026 2:59 pm RNS Block Listing Six Monthly Return
14th Jan 2026 2:55 pm RNS Block Listing Six Monthly Return
24th Dec 2025 7:00 am RNS Completion of acquisition
23rd Dec 2025 10:38 am RNS Director/PDMR Shareholding
23rd Dec 2025 10:38 am RNS Director/PDMR Shareholding
See more Fevara regulatory news

Fevara (FVA) Share News

UK shareholder meetings calendar - next 7 days

4th Feb 2026 12:55

Read More

UK dividends calendar - next 7 days

15th Jan 2026 13:51

Read More

Fevara slashes dividend as swings to annual profit; outlook confident

10th Dec 2025 11:33

(Alliance News) - Fevara PLC on Wednesday said that the key northern hemisphere seasonal winter trading period "started strongly", as it posted a swing to a statutory pretax profit. Read More

UK earnings, trading statements calendar - next 7 days

3rd Dec 2025 14:23

Read More

EARNINGS AND TRADING: Cordel contract win; Young's confirms buyback

17th Nov 2025 21:54

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

See more Fevara news
FTSE 100 Latest
Value10,445.20
Change-334.91

Login to your account

Forgot Password?

Not Registered