| Price | 121.00p on 31-10-2025 at 19:40:06 |
|---|---|
| Change | -10.25p -7.81% |
| Buy | 126.50p |
| Sell | 121.00p |
| Last Trade: | Sell 291.00 at 121.00p |
| Day's Volume: | 109,619 |
| Last Close: | 121.00p |
| Open: | 125.50p |
| ISIN: | GB00BRK01058 |
| Day's Range | 121.00p - 125.50p |
| 52wk Range: | 102.00p - 160.00p |
| Market Capitalisation: | £62.61m |
| VWAP: | 123.61312p |
| Shares in Issue: | 51.74m |
Fevara (FVA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 291 | 121.00p | Uncrossing Trade |
16:35:18 - 31-Oct-25 |
| Unknown* | 0 | 126.50p | SI Trade |
16:23:13 - 31-Oct-25 |
| Buy* | 197 | 124.12p | Ordinary |
16:18:10 - 31-Oct-25 |
| Buy* | 2,777 | 125.1657p | Ordinary |
16:06:06 - 31-Oct-25 |
| Buy* | 1,200 | 125.1657p | Ordinary |
16:01:28 - 31-Oct-25 |
| Sell* | 1,727 | 121.00p | Automatic Execution |
15:46:19 - 31-Oct-25 |
| Sell* | 3,000 | 121.00p | Automatic Execution |
15:46:19 - 31-Oct-25 |
| Buy* | 10,881 | 122.50p | SI Trade |
15:25:07 - 31-Oct-25 |
| Buy* | 2,737 | 122.50p | SI Trade |
15:21:58 - 31-Oct-25 |
| Sell* | 13,884 | 122.32p | SI Trade |
15:20:13 - 31-Oct-25 |
Fevara (FVA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
