Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fevara (FVA) Share Price

Price 133.50p on 06-02-2026 at 19:40:06
Change -0.25p -0.19%
Buy 133.50p
Sell 132.00p
Last Trade: Unknown 30,000.00 at 133.00p
Day's Volume: 116,244
Last Close: 132.75p
Open: 133.50p
ISIN: GB00BRK01058
Day's Range 133.50p - 133.50p
52wk Range: 116.50p - 160.00p
Market Capitalisation: £69.11m
VWAP: 133.09352p
Shares in Issue: 51.77m

Fevara (FVA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 30,000 133.00p Ordinary
16:33:57 - 06-Feb-26
Buy* 30,000 133.00p Suspected BUY Trade
16:33:57 - 06-Feb-26
Buy* 269 133.50p Automatic Execution
16:03:44 - 06-Feb-26
Buy* 5,000 133.20p Ordinary
16:03:38 - 06-Feb-26
Buy* 5,000 133.20p Ordinary
15:29:16 - 06-Feb-26
Buy* 261 133.50p Automatic Execution
13:29:00 - 06-Feb-26
Buy* 1,937 133.24p Ordinary
13:21:03 - 06-Feb-26
Sell* 4,000 132.45p Ordinary
13:07:21 - 06-Feb-26
Buy* 3 133.50p SI Trade
11:47:08 - 06-Feb-26
Buy* 5,000 133.3333p Ordinary
11:33:25 - 06-Feb-26
See more Fevara trades

Fevara (FVA) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 133.50 133.50 133.50 132.75 116,244
5th Feb 2026 (Thu) 134.50 135.00 133.00 133.00 116,865
4th Feb 2026 (Wed) 134.00 134.00 132.00 133.50 277,969
3rd Feb 2026 (Tue) 132.50 135.00 130.00 130.50 252,361
2nd Feb 2026 (Mon) 135.00 137.00 135.00 137.00 12,524
30th Jan 2026 (Fri) 135.00 136.00 135.00 136.00 26,299
29th Jan 2026 (Thu) 135.00 138.00 134.50 138.00 65,230
28th Jan 2026 (Wed) 136.00 138.00 136.00 138.00 90,092
27th Jan 2026 (Tue) 130.00 138.00 130.00 138.00 158,454
26th Jan 2026 (Mon) 140.00 140.00 136.25 136.25 16,744
23rd Jan 2026 (Fri) 139.50 140.00 139.50 140.00 28,113
22nd Jan 2026 (Thu) 136.25 136.25 134.75 134.75 22,288
21st Jan 2026 (Wed) 136.25 136.25 136.25 136.25 5,564
20th Jan 2026 (Tue) 135.75 136.25 135.75 136.25 10,032
19th Jan 2026 (Mon) 140.00 140.00 135.75 135.75 13,104
16th Jan 2026 (Fri) 134.50 140.00 134.50 140.00 36,646
15th Jan 2026 (Thu) 133.00 135.00 133.00 135.00 46,434
14th Jan 2026 (Wed) 139.50 140.00 132.50 140.00 21,033
13th Jan 2026 (Tue) 130.00 136.00 130.00 136.00 52,020
12th Jan 2026 (Mon) 134.50 134.50 130.50 130.50 16,620
9th Jan 2026 (Fri) 134.00 134.00 134.00 134.00 50,931
8th Jan 2026 (Thu) 134.00 135.00 130.00 133.00 206,244
7th Jan 2026 (Wed) 133.00 133.00 133.00 133.00 8,469
See more Fevara price history

Fevara (FVA) Regulatory News

Date Source Headline
2nd Feb 2026 7:00 am RNS Appointment of Sole Corporate Broker
14th Jan 2026 3:00 pm RNS Block Listing Six Monthly Return
14th Jan 2026 2:59 pm RNS Block Listing Six Monthly Return
14th Jan 2026 2:55 pm RNS Block Listing Six Monthly Return
24th Dec 2025 7:00 am RNS Completion of acquisition
23rd Dec 2025 10:38 am RNS Director/PDMR Shareholding
23rd Dec 2025 10:38 am RNS Director/PDMR Shareholding
19th Dec 2025 4:17 pm RNS Notice of AGM and Publication of Annual Report
19th Dec 2025 4:17 pm RNS Notice of AGM and Publication of Annual Report
15th Dec 2025 6:30 pm RNS Director/PDMR Shareholding
See more Fevara regulatory news

Fevara (FVA) Share News

UK shareholder meetings calendar - next 7 days

4th Feb 2026 12:55

Read More

UK dividends calendar - next 7 days

15th Jan 2026 13:51

Read More

Fevara slashes dividend as swings to annual profit; outlook confident

10th Dec 2025 11:33

(Alliance News) - Fevara PLC on Wednesday said that the key northern hemisphere seasonal winter trading period "started strongly", as it posted a swing to a statutory pretax profit. Read More

UK earnings, trading statements calendar - next 7 days

3rd Dec 2025 14:23

Read More

EARNINGS AND TRADING: Cordel contract win; Young's confirms buyback

17th Nov 2025 21:54

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

See more Fevara news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered