Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fevara (FVA) Share Price

Price 133.00p on 03-12-2025 at 19:40:05
Change 0.75p 0.57%
Buy 133.50p
Sell 129.00p
Last Trade: Buy 119.00 at 133.00p
Day's Volume: 28,272
Last Close: 133.00p
Open: 130.50p
ISIN: GB00BRK01058
Day's Range 129.00p - 134.00p
52wk Range: 102.00p - 160.00p
Market Capitalisation: £68.85m
VWAP: 131.01172p
Shares in Issue: 51.77m

Fevara (FVA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 119 133.00p Suspected BUY Trade
16:35:13 - 03-Dec-25
Sell* 298 131.2455p Ordinary
15:24:27 - 03-Dec-25
Sell* 99 129.00p Automatic Execution
14:43:36 - 03-Dec-25
Unknown* 0 134.00p SI Trade
13:40:47 - 03-Dec-25
Buy* 1 134.00p Automatic Execution
13:40:43 - 03-Dec-25
Unknown* 0 134.00p SI Trade
13:40:43 - 03-Dec-25
Sell* 103 130.00p Automatic Execution
13:40:38 - 03-Dec-25
Sell* 5,007 130.50p Automatic Execution
13:40:38 - 03-Dec-25
Sell* 17,050 130.4753p Ordinary
13:39:50 - 03-Dec-25
Unknown* 363 135.00p Ordinary
11:26:36 - 03-Dec-25
See more Fevara trades

Fevara (FVA) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Dec 2025 (Wed) 130.50 134.00 129.00 133.00 28,272
2nd Dec 2025 (Tue) 135.75 135.75 132.25 132.25 0
1st Dec 2025 (Mon) 130.50 139.50 130.50 135.75 10,137
28th Nov 2025 (Fri) 135.00 135.00 135.00 136.25 2,009
27th Nov 2025 (Thu) 130.50 130.50 130.50 135.00 8,021
26th Nov 2025 (Wed) 130.00 130.00 130.00 134.25 12,500
25th Nov 2025 (Tue) 130.00 135.25 130.00 135.25 34,274
24th Nov 2025 (Mon) 130.00 130.00 130.00 130.00 38,571
21st Nov 2025 (Fri) 132.00 134.50 132.00 134.50 15
20th Nov 2025 (Thu) 133.00 133.00 133.00 132.00 20,330
19th Nov 2025 (Wed) 135.00 135.00 135.00 135.00 4,175
18th Nov 2025 (Tue) 134.00 137.50 134.00 133.75 5,995
17th Nov 2025 (Mon) 134.00 134.00 134.00 132.00 15,760
14th Nov 2025 (Fri) 127.50 127.50 127.50 131.50 71,417
13th Nov 2025 (Thu) 132.00 132.00 128.00 128.00 36,546
12th Nov 2025 (Wed) 130.25 130.25 129.00 129.00 5,168
11th Nov 2025 (Tue) 129.00 129.00 129.00 130.25 51,953
10th Nov 2025 (Mon) 130.00 134.00 130.00 134.00 34,646
7th Nov 2025 (Fri) 132.00 132.50 129.00 129.00 121,338
6th Nov 2025 (Thu) 127.00 129.00 127.00 129.00 6,033
5th Nov 2025 (Wed) 128.00 128.00 128.00 127.00 1,394
4th Nov 2025 (Tue) 132.00 132.00 129.50 129.50 3,313
See more Fevara price history

Fevara (FVA) Share News

UK earnings, trading statements calendar - next 7 days

3rd Dec 2025 14:23

Read More

EARNINGS AND TRADING: Cordel contract win; Young's confirms buyback

17th Nov 2025 21:54

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

See more Fevara news
FTSE 100 Latest
Value9,692.07
Change-9.73

Login to your account

Forgot Password?

Not Registered