Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fevara (FVA) Share Price

Price 140.00p on 16-01-2026 at 19:35:09
Change 5.00p 3.7%
Buy 139.50p
Sell 134.00p
Last Trade: Buy 63.00 at 140.00p
Day's Volume: 36,646
Last Close: 140.00p
Open: 134.50p
ISIN: GB00BRK01058
Day's Range 134.50p - 140.00p
52wk Range: 116.50p - 160.00p
Market Capitalisation: £72.48m
VWAP: 134.50867p
Shares in Issue: 51.77m

Fevara (FVA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 63 140.00p Suspected BUY Trade
16:35:10 - 16-Jan-26
Buy* 356 139.50p SI Trade
16:29:55 - 16-Jan-26
Buy* 3,883 137.1445p Ordinary
16:05:25 - 16-Jan-26
Sell* 375 134.55p Ordinary
14:55:23 - 16-Jan-26
Buy* 1,442 137.15p Ordinary
14:46:34 - 16-Jan-26
Sell* 7,000 135.1715p Ordinary
13:35:44 - 16-Jan-26
Unknown* 641 136.25p Negotiated Trade
12:10:14 - 16-Jan-26
Unknown* 629 136.25p Negotiated Trade
12:10:14 - 16-Jan-26
Sell* 334 132.4215p Ordinary
11:28:22 - 16-Jan-26
Buy* 2,171 137.2455p Ordinary
11:06:22 - 16-Jan-26
See more Fevara trades

Fevara (FVA) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Jan 2026 (Fri) 134.50 140.00 134.50 140.00 36,646
15th Jan 2026 (Thu) 133.00 135.00 133.00 135.00 46,434
14th Jan 2026 (Wed) 139.50 140.00 132.50 140.00 21,033
13th Jan 2026 (Tue) 130.00 136.00 130.00 136.00 52,020
12th Jan 2026 (Mon) 134.50 134.50 130.50 130.50 16,620
9th Jan 2026 (Fri) 134.00 134.00 134.00 134.00 50,931
8th Jan 2026 (Thu) 134.00 135.00 130.00 133.00 206,244
7th Jan 2026 (Wed) 133.00 133.00 133.00 133.00 8,469
6th Jan 2026 (Tue) 135.50 135.50 134.00 134.00 76,410
5th Jan 2026 (Mon) 139.00 139.00 136.50 136.50 49,330
2nd Jan 2026 (Fri) 133.50 139.00 133.50 139.00 39,463
1st Jan 2026 (Thu) 133.50 133.50 133.50 133.50 0
31st Dec 2025 (Wed) 133.50 133.50 133.50 133.50 9,757
30th Dec 2025 (Tue) 132.00 133.50 132.00 133.50 21,349
29th Dec 2025 (Mon) 130.00 134.50 130.00 132.00 48,433
26th Dec 2025 (Fri) 131.75 131.75 131.75 131.75 0
25th Dec 2025 (Thu) 131.75 131.75 131.75 131.75 0
24th Dec 2025 (Wed) 131.50 131.75 131.50 131.75 1,789
23rd Dec 2025 (Tue) 136.50 136.50 131.50 131.50 280,825
22nd Dec 2025 (Mon) 139.00 140.00 130.00 136.50 50,175
19th Dec 2025 (Fri) 136.50 139.00 135.00 139.00 57,825
18th Dec 2025 (Thu) 130.00 131.50 128.00 130.00 30,831
See more Fevara price history

Fevara (FVA) Regulatory News

Date Source Headline
14th Jan 2026 3:00 pm RNS Block Listing Six Monthly Return
14th Jan 2026 2:59 pm RNS Block Listing Six Monthly Return
14th Jan 2026 2:55 pm RNS Block Listing Six Monthly Return
24th Dec 2025 7:00 am RNS Completion of acquisition
23rd Dec 2025 10:38 am RNS Director/PDMR Shareholding
23rd Dec 2025 10:38 am RNS Director/PDMR Shareholding
19th Dec 2025 4:17 pm RNS Notice of AGM and Publication of Annual Report
19th Dec 2025 4:17 pm RNS Notice of AGM and Publication of Annual Report
15th Dec 2025 6:30 pm RNS Director/PDMR Shareholding
15th Dec 2025 6:29 pm RNS Director/PDMR Shareholding
See more Fevara regulatory news

Fevara (FVA) Share News

UK dividends calendar - next 7 days

15th Jan 2026 13:51

Read More

Fevara slashes dividend as swings to annual profit; outlook confident

10th Dec 2025 11:33

(Alliance News) - Fevara PLC on Wednesday said that the key northern hemisphere seasonal winter trading period "started strongly", as it posted a swing to a statutory pretax profit. Read More

UK earnings, trading statements calendar - next 7 days

3rd Dec 2025 14:23

Read More

EARNINGS AND TRADING: Cordel contract win; Young's confirms buyback

17th Nov 2025 21:54

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

See more Fevara news
FTSE 100 Latest
Value10,235.29
Change-3.65

Login to your account

Forgot Password?

Not Registered