Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ls 3x Futu (FUT3) Share Price

Price $56.155 on 24-08-2026 at 05:00:08
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Sell 36.00 at $53.52
Day's Volume: 0
Last Close: $56.155
Open: $0.00
ISIN: XS3408769035
Day's Range $0.00 - $0.00
52wk Range: $0.30 - $53.52
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ls 3x Futu (FUT3) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 36 $53.52 Automatic Execution
15:15:19 - 21-Aug-26
Buy* 26 $46.32 Automatic Execution
08:11:38 - 21-Aug-26
Sell* 1 $42.00 Automatic Execution
16:08:08 - 20-Aug-26
Sell* 20 $42.00 Automatic Execution
16:08:08 - 20-Aug-26
Sell* 157 $42.00 Automatic Execution
16:08:08 - 20-Aug-26
Sell* 2 $41.42 Automatic Execution
15:46:30 - 20-Aug-26
Buy* 178 $42.15 Automatic Execution
14:45:20 - 20-Aug-26
Sell* 131 $48.16 Automatic Execution
14:30:00 - 20-Aug-26
Sell* 1 $52.32 Automatic Execution
12:30:37 - 20-Aug-26
Sell* 32 $52.32 Automatic Execution
12:30:36 - 20-Aug-26
See more Ls 3x Futu trades

Ls 3x Futu (FUT3) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Aug 2026 (Fri) 46.32 53.52 46.32 56.155 62
20th Aug 2026 (Thu) 43.06 52.32 41.42 41.875 526
19th Aug 2026 (Wed) 40.00 43.53 40.00 43.53 0
18th Aug 2026 (Tue) 40.64 40.64 40.00 40.00 0
17th Aug 2026 (Mon) 41.34 41.35 41.34 40.64 16
14th Aug 2026 (Fri) 35.135 35.67 35.135 35.67 0
13th Aug 2026 (Thu) 36.72 36.72 35.135 35.135 0
12th Aug 2026 (Wed) 36.58 37.08 36.58 36.72 30
11th Aug 2026 (Tue) 40.765 40.765 38.235 38.235 0
10th Aug 2026 (Mon) 42.39 42.63 42.39 40.765 6
7th Aug 2026 (Fri) 40.31 40.71 40.31 41.05 36
6th Aug 2026 (Thu) 43.625 43.625 37.715 37.715 0
5th Aug 2026 (Wed) 41.25 43.625 41.25 43.625 0
4th Aug 2026 (Tue) 38.14 41.25 38.14 41.25 0
3rd Aug 2026 (Mon) 36.88 38.14 36.88 38.14 0
31st Jul 2026 (Fri) 34.87 34.87 34.87 36.88 172
30th Jul 2026 (Thu) 34.68 35.42 34.68 35.255 22
29th Jul 2026 (Wed) 34.015 35.06 34.015 35.06 0
28th Jul 2026 (Tue) 36.775 36.775 34.015 34.015 0
27th Jul 2026 (Mon) 32.48 36.775 32.48 36.775 0
24th Jul 2026 (Fri) 31.835 32.48 31.835 32.48 0
See more Ls 3x Futu price history
FTSE 100 Latest
Value10,816.56
Change0.00

Login to your account

Forgot Password?

Not Registered