| Date | Open | High | Low | Close | Volume |
| 21st Aug 2026 (Fri) | 46.32 | 53.52 | 46.32 | 56.155 | 62 |
| 20th Aug 2026 (Thu) | 43.06 | 52.32 | 41.42 | 41.875 | 526 |
| 19th Aug 2026 (Wed) | 40.00 | 43.53 | 40.00 | 43.53 | 0 |
| 18th Aug 2026 (Tue) | 40.64 | 40.64 | 40.00 | 40.00 | 0 |
| 17th Aug 2026 (Mon) | 41.34 | 41.35 | 41.34 | 40.64 | 16 |
| 14th Aug 2026 (Fri) | 35.135 | 35.67 | 35.135 | 35.67 | 0 |
| 13th Aug 2026 (Thu) | 36.72 | 36.72 | 35.135 | 35.135 | 0 |
| 12th Aug 2026 (Wed) | 36.58 | 37.08 | 36.58 | 36.72 | 30 |
| 11th Aug 2026 (Tue) | 40.765 | 40.765 | 38.235 | 38.235 | 0 |
| 10th Aug 2026 (Mon) | 42.39 | 42.63 | 42.39 | 40.765 | 6 |
| 7th Aug 2026 (Fri) | 40.31 | 40.71 | 40.31 | 41.05 | 36 |
| 6th Aug 2026 (Thu) | 43.625 | 43.625 | 37.715 | 37.715 | 0 |
| 5th Aug 2026 (Wed) | 41.25 | 43.625 | 41.25 | 43.625 | 0 |
| 4th Aug 2026 (Tue) | 38.14 | 41.25 | 38.14 | 41.25 | 0 |
| 3rd Aug 2026 (Mon) | 36.88 | 38.14 | 36.88 | 38.14 | 0 |
| 31st Jul 2026 (Fri) | 34.87 | 34.87 | 34.87 | 36.88 | 172 |
| 30th Jul 2026 (Thu) | 34.68 | 35.42 | 34.68 | 35.255 | 22 |
| 29th Jul 2026 (Wed) | 34.015 | 35.06 | 34.015 | 35.06 | 0 |
| 28th Jul 2026 (Tue) | 36.775 | 36.775 | 34.015 | 34.015 | 0 |
| 27th Jul 2026 (Mon) | 32.48 | 36.775 | 32.48 | 36.775 | 0 |
| 24th Jul 2026 (Fri) | 31.835 | 32.48 | 31.835 | 32.48 | 0 |
| 23rd Jul 2026 (Thu) | 39.28 | 39.28 | 39.28 | 31.835 | 1 |
| 22nd Jul 2026 (Wed) | 35.20 | 35.20 | 35.20 | 40.14 | 2 |
| 21st Jul 2026 (Tue) | 32.63 | 32.63 | 32.63 | 35.11 | 2 |
| 20th Jul 2026 (Mon) | 28.495 | 32.505 | 28.495 | 32.505 | 0 |
| 17th Jul 2026 (Fri) | 32.385 | 32.385 | 28.495 | 28.495 | 0 |
| 16th Jul 2026 (Thu) | 33.43 | 33.48 | 33.43 | 32.385 | 3 |
| 15th Jul 2026 (Wed) | 0.349 | 0.394 | 0.349 | 0.394 | 0 |
| 14th Jul 2026 (Tue) | 0.349 | 0.349 | 0.349 | 0.349 | 192 |
| 13th Jul 2026 (Mon) | 0.348 | 0.348 | 0.348 | 0.348 | 1 |
| 10th Jul 2026 (Fri) | 0.36 | 0.36 | 0.347 | 0.3525 | 17,885 |
| 9th Jul 2026 (Thu) | 0.3355 | 0.359 | 0.3355 | 0.359 | 0 |
| 8th Jul 2026 (Wed) | 0.3145 | 0.3355 | 0.3145 | 0.3355 | 0 |
| 7th Jul 2026 (Tue) | 0.382 | 0.382 | 0.3145 | 0.3145 | 0 |
| 6th Jul 2026 (Mon) | 0.3395 | 0.382 | 0.3395 | 0.382 | 0 |
| 3rd Jul 2026 (Fri) | 0.37 | 0.37 | 0.358 | 0.3395 | 550 |
| 2nd Jul 2026 (Thu) | 0.3925 | 0.3925 | 0.37 | 0.37 | 0 |
| 1st Jul 2026 (Wed) | 0.394 | 0.394 | 0.394 | 0.3925 | 600 |
| 30th Jun 2026 (Tue) | 0.3585 | 0.3695 | 0.3585 | 0.3695 | 0 |
| 29th Jun 2026 (Mon) | 0.38 | 0.382 | 0.371 | 0.3585 | 8,109 |
| 26th Jun 2026 (Fri) | 0.3995 | 0.3995 | 0.3755 | 0.3755 | 0 |
| 25th Jun 2026 (Thu) | 0.401 | 0.414 | 0.401 | 0.3995 | 1,288 |
| 24th Jun 2026 (Wed) | 0.382 | 0.415 | 0.382 | 0.414 | 2,177 |