| Date | Open | High | Low | Close | Volume |
| 5th Oct 2026 (Mon) | 30.70 | 34.60 | 30.70 | 35.945 | 257 |
| 2nd Oct 2026 (Fri) | 34.89 | 34.89 | 30.34 | 29.595 | 14 |
| 1st Oct 2026 (Thu) | 39.725 | 39.725 | 36.72 | 36.72 | 0 |
| 30th Sep 2026 (Wed) | 39.97 | 39.97 | 39.97 | 39.725 | 8 |
| 29th Sep 2026 (Tue) | 39.925 | 40.18 | 39.925 | 40.18 | 0 |
| 28th Sep 2026 (Mon) | 39.395 | 39.925 | 39.395 | 39.925 | 0 |
| 25th Sep 2026 (Fri) | 38.00 | 39.58 | 38.00 | 39.395 | 132 |
| 24th Sep 2026 (Thu) | 40.595 | 40.595 | 37.045 | 37.045 | 0 |
| 23rd Sep 2026 (Wed) | 42.51 | 42.51 | 40.595 | 40.595 | 0 |
| 22nd Sep 2026 (Tue) | 41.815 | 42.51 | 41.815 | 42.51 | 0 |
| 21st Sep 2026 (Mon) | 40.235 | 41.815 | 40.235 | 41.815 | 0 |
| 18th Sep 2026 (Fri) | 39.645 | 40.235 | 39.645 | 40.235 | 0 |
| 17th Sep 2026 (Thu) | 38.575 | 39.645 | 38.575 | 39.645 | 0 |
| 16th Sep 2026 (Wed) | 37.68 | 37.68 | 37.68 | 38.575 | 4 |
| 15th Sep 2026 (Tue) | 39.64 | 39.64 | 38.28 | 38.28 | 0 |
| 14th Sep 2026 (Mon) | 39.06 | 39.06 | 39.02 | 39.64 | 3 |
| 11th Sep 2026 (Fri) | 43.18 | 43.18 | 42.72 | 42.72 | 0 |
| 10th Sep 2026 (Thu) | 46.705 | 46.705 | 43.18 | 43.18 | 0 |
| 9th Sep 2026 (Wed) | 47.12 | 47.12 | 47.12 | 46.705 | 6 |
| 8th Sep 2026 (Tue) | 51.95 | 51.95 | 49.19 | 49.19 | 0 |
| 7th Sep 2026 (Mon) | 52.225 | 52.225 | 51.95 | 51.95 | 0 |
| 4th Sep 2026 (Fri) | 52.28 | 52.28 | 52.05 | 52.225 | 2 |
| 3rd Sep 2026 (Thu) | 49.245 | 50.42 | 49.245 | 50.42 | 0 |
| 2nd Sep 2026 (Wed) | 52.70 | 52.70 | 49.245 | 49.245 | 0 |
| 1st Sep 2026 (Tue) | 53.34 | 53.34 | 53.34 | 52.70 | 1 |
| 31st Aug 2026 (Mon) | 58.01 | 58.01 | 58.01 | 58.01 | 0 |
| 28th Aug 2026 (Fri) | 57.87 | 58.01 | 57.87 | 58.01 | 0 |
| 27th Aug 2026 (Thu) | 59.80 | 59.80 | 59.80 | 57.87 | 1 |
| 26th Aug 2026 (Wed) | 56.595 | 60.935 | 56.595 | 60.935 | 0 |
| 25th Aug 2026 (Tue) | 48.29 | 56.595 | 48.29 | 56.595 | 0 |
| 24th Aug 2026 (Mon) | 49.04 | 49.04 | 49.04 | 48.29 | 26 |
| 21st Aug 2026 (Fri) | 46.32 | 53.52 | 46.32 | 56.155 | 62 |
| 20th Aug 2026 (Thu) | 43.06 | 52.32 | 41.42 | 41.875 | 526 |
| 19th Aug 2026 (Wed) | 40.00 | 43.53 | 40.00 | 43.53 | 0 |
| 18th Aug 2026 (Tue) | 40.64 | 40.64 | 40.00 | 40.00 | 0 |
| 17th Aug 2026 (Mon) | 41.34 | 41.35 | 41.34 | 40.64 | 16 |
| 14th Aug 2026 (Fri) | 35.135 | 35.67 | 35.135 | 35.67 | 0 |
| 13th Aug 2026 (Thu) | 36.72 | 36.72 | 35.135 | 35.135 | 0 |
| 12th Aug 2026 (Wed) | 36.58 | 37.08 | 36.58 | 36.72 | 30 |
| 11th Aug 2026 (Tue) | 40.765 | 40.765 | 38.235 | 38.235 | 0 |
| 10th Aug 2026 (Mon) | 42.39 | 42.63 | 42.39 | 40.765 | 6 |
| 7th Aug 2026 (Fri) | 40.31 | 40.71 | 40.31 | 41.05 | 36 |
| 6th Aug 2026 (Thu) | 43.625 | 43.625 | 37.715 | 37.715 | 0 |