Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ls 3x Futu (FUT3) Share Price History

Time period:
to
Date Open High Low Close Volume
31st Jul 2026 (Fri) 34.87 34.87 34.87 36.88 172
30th Jul 2026 (Thu) 34.68 35.42 34.68 35.255 22
29th Jul 2026 (Wed) 34.015 35.06 34.015 35.06 0
28th Jul 2026 (Tue) 36.775 36.775 34.015 34.015 0
27th Jul 2026 (Mon) 32.48 36.775 32.48 36.775 0
24th Jul 2026 (Fri) 31.835 32.48 31.835 32.48 0
23rd Jul 2026 (Thu) 39.28 39.28 39.28 31.835 1
22nd Jul 2026 (Wed) 35.20 35.20 35.20 40.14 2
21st Jul 2026 (Tue) 32.63 32.63 32.63 35.11 2
20th Jul 2026 (Mon) 28.495 32.505 28.495 32.505 0
17th Jul 2026 (Fri) 32.385 32.385 28.495 28.495 0
16th Jul 2026 (Thu) 33.43 33.48 33.43 32.385 3
15th Jul 2026 (Wed) 0.349 0.394 0.349 0.394 0
14th Jul 2026 (Tue) 0.349 0.349 0.349 0.349 192
13th Jul 2026 (Mon) 0.348 0.348 0.348 0.348 1
10th Jul 2026 (Fri) 0.36 0.36 0.347 0.3525 17,885
9th Jul 2026 (Thu) 0.3355 0.359 0.3355 0.359 0
8th Jul 2026 (Wed) 0.3145 0.3355 0.3145 0.3355 0
7th Jul 2026 (Tue) 0.382 0.382 0.3145 0.3145 0
6th Jul 2026 (Mon) 0.3395 0.382 0.3395 0.382 0
3rd Jul 2026 (Fri) 0.37 0.37 0.358 0.3395 550
2nd Jul 2026 (Thu) 0.3925 0.3925 0.37 0.37 0
1st Jul 2026 (Wed) 0.394 0.394 0.394 0.3925 600
30th Jun 2026 (Tue) 0.3585 0.3695 0.3585 0.3695 0
29th Jun 2026 (Mon) 0.38 0.382 0.371 0.3585 8,109
26th Jun 2026 (Fri) 0.3995 0.3995 0.3755 0.3755 0
25th Jun 2026 (Thu) 0.401 0.414 0.401 0.3995 1,288
24th Jun 2026 (Wed) 0.382 0.415 0.382 0.414 2,177
23rd Jun 2026 (Tue) 0.4275 0.4275 0.3795 0.3795 0
22nd Jun 2026 (Mon) 0.36 0.361 0.36 0.4275 1,187
19th Jun 2026 (Fri) 0.3705 0.381 0.3705 0.381 0
18th Jun 2026 (Thu) 0.369 0.398 0.369 0.3705 1,478
17th Jun 2026 (Wed) 0.371 0.371 0.371 0.3825 1,840
16th Jun 2026 (Tue) 0.438 0.438 0.3795 0.3795 0
15th Jun 2026 (Mon) 0.415 0.418 0.415 0.438 1,802
12th Jun 2026 (Fri) 0.382 0.405 0.38 0.3955 2,528
11th Jun 2026 (Thu) 0.356 0.356 0.326 0.335 791
10th Jun 2026 (Wed) 0.309 0.391 0.309 0.3585 3,821
9th Jun 2026 (Tue) 0.326 0.326 0.326 0.306 4,694
8th Jun 2026 (Mon) 0.312 0.312 0.30 0.3125 1,216
5th Jun 2026 (Fri) 0.356 0.356 0.34 0.336 4,333
4th Jun 2026 (Thu) 0.348 0.348 0.348 0.3745 1,000
3rd Jun 2026 (Wed) 0.415 0.415 0.375 0.3735 6,324
FTSE 100 Latest
Value10,868.05
Change-29.22