| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 3.1765 | 3.1765 | 2.964 | 2.964 | 0 |
| 20th May 2026 (Wed) | 2.977 | 3.01 | 2.973 | 3.1765 | 54,730 |
| 19th May 2026 (Tue) | 3.676 | 3.676 | 3.11 | 3.0475 | 74 |
| 18th May 2026 (Mon) | 3.88 | 3.88 | 3.849 | 3.73 | 1,472 |
| 15th May 2026 (Fri) | 4.3425 | 4.3425 | 3.882 | 3.882 | 0 |
| 14th May 2026 (Thu) | 4.525 | 4.525 | 4.525 | 4.3425 | 1,237 |
| 13th May 2026 (Wed) | 4.059 | 4.5555 | 4.059 | 4.5555 | 0 |
| 12th May 2026 (Tue) | 4.30 | 4.30 | 4.30 | 4.059 | 23 |
| 11th May 2026 (Mon) | 5.4325 | 5.4325 | 4.982 | 4.7475 | 558 |
| 8th May 2026 (Fri) | 5.82 | 5.9375 | 5.06 | 5.07625 | 71 |
| 7th May 2026 (Thu) | 8.60 | 8.60 | 8.60 | 6.9075 | 6 |
| 6th May 2026 (Wed) | 7.1325 | 7.1325 | 7.1325 | 8.0275 | 200 |
| 5th May 2026 (Tue) | 6.8175 | 6.8175 | 6.8175 | 7.0025 | 1 |
| 4th May 2026 (Mon) | 6.61375 | 6.61375 | 6.61375 | 6.61375 | 0 |
| 1st May 2026 (Fri) | 6.71375 | 6.71375 | 6.61375 | 6.61375 | 0 |
| 30th Apr 2026 (Thu) | 6.46 | 6.71375 | 6.46 | 6.71375 | 0 |
| 29th Apr 2026 (Wed) | 7.03 | 7.03 | 6.4225 | 6.46 | 3,668 |
| 28th Apr 2026 (Tue) | 6.6625 | 6.6625 | 6.3425 | 6.3425 | 1,878 |
| 27th Apr 2026 (Mon) | 7.4125 | 7.4125 | 7.3575 | 7.3575 | 0 |
| 24th Apr 2026 (Fri) | 6.9275 | 6.9275 | 6.9275 | 7.4125 | 7 |
| 23rd Apr 2026 (Thu) | 7.62625 | 7.62625 | 6.955 | 6.955 | 0 |
| 22nd Apr 2026 (Wed) | 7.91375 | 7.91375 | 7.62625 | 7.62625 | 0 |
| 21st Apr 2026 (Tue) | 8.4175 | 8.4175 | 8.4175 | 7.91375 | 200 |
| 20th Apr 2026 (Mon) | 8.4925 | 8.4925 | 8.3475 | 8.3475 | 0 |
| 17th Apr 2026 (Fri) | 8.1875 | 8.4925 | 8.1875 | 8.4925 | 0 |
| 16th Apr 2026 (Thu) | 7.96375 | 8.1875 | 7.96375 | 8.1875 | 0 |
| 15th Apr 2026 (Wed) | 7.45125 | 7.96375 | 7.45125 | 7.96375 | 0 |
| 14th Apr 2026 (Tue) | 6.4075 | 7.45125 | 6.4075 | 7.45125 | 0 |
| 13th Apr 2026 (Mon) | 6.49125 | 6.49125 | 6.4075 | 6.4075 | 0 |
| 10th Apr 2026 (Fri) | 6.5875 | 6.5875 | 5.9725 | 6.49125 | 10,123 |
| 9th Apr 2026 (Thu) | 6.7675 | 6.7675 | 6.55125 | 6.55125 | 0 |
| 8th Apr 2026 (Wed) | 4.8375 | 6.7675 | 4.8375 | 6.7675 | 0 |
| 7th Apr 2026 (Tue) | 4.957 | 4.957 | 4.957 | 4.8375 | 18 |
| 6th Apr 2026 (Mon) | 5.05 | 5.05 | 5.05 | 5.05 | 0 |
| 3rd Apr 2026 (Fri) | 5.05 | 5.05 | 5.05 | 5.05 | 0 |
| 2nd Apr 2026 (Thu) | 5.41 | 5.41 | 5.05 | 5.05 | 0 |
| 1st Apr 2026 (Wed) | 4.388 | 5.41 | 4.388 | 5.41 | 0 |
| 31st Mar 2026 (Tue) | 4.404 | 4.404 | 4.388 | 4.388 | 0 |
| 30th Mar 2026 (Mon) | 4.581 | 4.581 | 4.404 | 4.404 | 0 |
| 27th Mar 2026 (Fri) | 4.25 | 4.25 | 4.25 | 4.581 | 23 |
| 26th Mar 2026 (Thu) | 4.842 | 4.844 | 4.842 | 4.699 | 2,620 |
| 25th Mar 2026 (Wed) | 5.14 | 5.17625 | 5.14 | 5.17625 | 0 |
| 24th Mar 2026 (Tue) | 5.04875 | 5.14 | 5.04875 | 5.14 | 0 |
| 23rd Mar 2026 (Mon) | 4.98325 | 5.04875 | 4.98325 | 5.04875 | 0 |