Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ls 3x Futu (FUT3) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 0.36 0.36 0.347 0.3525 17,885
9th Jul 2026 (Thu) 0.3355 0.359 0.3355 0.359 0
8th Jul 2026 (Wed) 0.3145 0.3355 0.3145 0.3355 0
7th Jul 2026 (Tue) 0.382 0.382 0.3145 0.3145 0
6th Jul 2026 (Mon) 0.3395 0.382 0.3395 0.382 0
3rd Jul 2026 (Fri) 0.37 0.37 0.358 0.3395 550
2nd Jul 2026 (Thu) 0.3925 0.3925 0.37 0.37 0
1st Jul 2026 (Wed) 0.394 0.394 0.394 0.3925 600
30th Jun 2026 (Tue) 0.3585 0.3695 0.3585 0.3695 0
29th Jun 2026 (Mon) 0.38 0.382 0.371 0.3585 8,109
26th Jun 2026 (Fri) 0.3995 0.3995 0.3755 0.3755 0
25th Jun 2026 (Thu) 0.401 0.414 0.401 0.3995 1,288
24th Jun 2026 (Wed) 0.382 0.415 0.382 0.414 2,177
23rd Jun 2026 (Tue) 0.4275 0.4275 0.3795 0.3795 0
22nd Jun 2026 (Mon) 0.36 0.361 0.36 0.4275 1,187
19th Jun 2026 (Fri) 0.3705 0.381 0.3705 0.381 0
18th Jun 2026 (Thu) 0.369 0.398 0.369 0.3705 1,478
17th Jun 2026 (Wed) 0.371 0.371 0.371 0.3825 1,840
16th Jun 2026 (Tue) 0.438 0.438 0.3795 0.3795 0
15th Jun 2026 (Mon) 0.415 0.418 0.415 0.438 1,802
12th Jun 2026 (Fri) 0.382 0.405 0.38 0.3955 2,528
11th Jun 2026 (Thu) 0.356 0.356 0.326 0.335 791
10th Jun 2026 (Wed) 0.309 0.391 0.309 0.3585 3,821
9th Jun 2026 (Tue) 0.326 0.326 0.326 0.306 4,694
8th Jun 2026 (Mon) 0.312 0.312 0.30 0.3125 1,216
5th Jun 2026 (Fri) 0.356 0.356 0.34 0.336 4,333
4th Jun 2026 (Thu) 0.348 0.348 0.348 0.3745 1,000
3rd Jun 2026 (Wed) 0.415 0.415 0.375 0.3735 6,324
2nd Jun 2026 (Tue) 0.463 0.463 0.40 0.4395 9,800
1st Jun 2026 (Mon) 0.444 0.477 0.428 0.472 255
29th May 2026 (Fri) 0.50 0.50 0.487 0.5005 2,380
28th May 2026 (Thu) 0.543 0.56 0.511 0.496 21,770
27th May 2026 (Wed) 0.628 0.63 0.523 0.595 199,497
26th May 2026 (Tue) 0.385 0.512 0.377 0.5055 210,011
25th May 2026 (Mon) 0.3485 0.3485 0.3485 0.3485 0
22nd May 2026 (Fri) 3.072 3.072 0.356 0.3485 7,159
21st May 2026 (Thu) 3.1765 3.1765 2.964 2.964 0
20th May 2026 (Wed) 2.977 3.01 2.973 3.1765 54,730
19th May 2026 (Tue) 3.676 3.676 3.11 3.0475 74
18th May 2026 (Mon) 3.88 3.88 3.849 3.73 1,472
15th May 2026 (Fri) 4.3425 4.3425 3.882 3.882 0
14th May 2026 (Thu) 4.525 4.525 4.525 4.3425 1,237
13th May 2026 (Wed) 4.059 4.5555 4.059 4.5555 0
12th May 2026 (Tue) 4.30 4.30 4.30 4.059 23
11th May 2026 (Mon) 5.4325 5.4325 4.982 4.7475 558
FTSE 100 Latest
Value10,497.29
Change24.84