| Date | Open | High | Low | Close | Volume |
| 11th Sep 2026 (Fri) | 43.18 | 43.18 | 42.72 | 42.72 | 0 |
| 10th Sep 2026 (Thu) | 46.705 | 46.705 | 43.18 | 43.18 | 0 |
| 9th Sep 2026 (Wed) | 47.12 | 47.12 | 47.12 | 46.705 | 6 |
| 8th Sep 2026 (Tue) | 51.95 | 51.95 | 49.19 | 49.19 | 0 |
| 7th Sep 2026 (Mon) | 52.225 | 52.225 | 51.95 | 51.95 | 0 |
| 4th Sep 2026 (Fri) | 52.28 | 52.28 | 52.05 | 52.225 | 2 |
| 3rd Sep 2026 (Thu) | 49.245 | 50.42 | 49.245 | 50.42 | 0 |
| 2nd Sep 2026 (Wed) | 52.70 | 52.70 | 49.245 | 49.245 | 0 |
| 1st Sep 2026 (Tue) | 53.34 | 53.34 | 53.34 | 52.70 | 1 |
| 31st Aug 2026 (Mon) | 58.01 | 58.01 | 58.01 | 58.01 | 0 |
| 28th Aug 2026 (Fri) | 57.87 | 58.01 | 57.87 | 58.01 | 0 |
| 27th Aug 2026 (Thu) | 59.80 | 59.80 | 59.80 | 57.87 | 1 |
| 26th Aug 2026 (Wed) | 56.595 | 60.935 | 56.595 | 60.935 | 0 |
| 25th Aug 2026 (Tue) | 48.29 | 56.595 | 48.29 | 56.595 | 0 |
| 24th Aug 2026 (Mon) | 49.04 | 49.04 | 49.04 | 48.29 | 26 |
| 21st Aug 2026 (Fri) | 46.32 | 53.52 | 46.32 | 56.155 | 62 |
| 20th Aug 2026 (Thu) | 43.06 | 52.32 | 41.42 | 41.875 | 526 |
| 19th Aug 2026 (Wed) | 40.00 | 43.53 | 40.00 | 43.53 | 0 |
| 18th Aug 2026 (Tue) | 40.64 | 40.64 | 40.00 | 40.00 | 0 |
| 17th Aug 2026 (Mon) | 41.34 | 41.35 | 41.34 | 40.64 | 16 |
| 14th Aug 2026 (Fri) | 35.135 | 35.67 | 35.135 | 35.67 | 0 |
| 13th Aug 2026 (Thu) | 36.72 | 36.72 | 35.135 | 35.135 | 0 |
| 12th Aug 2026 (Wed) | 36.58 | 37.08 | 36.58 | 36.72 | 30 |
| 11th Aug 2026 (Tue) | 40.765 | 40.765 | 38.235 | 38.235 | 0 |
| 10th Aug 2026 (Mon) | 42.39 | 42.63 | 42.39 | 40.765 | 6 |
| 7th Aug 2026 (Fri) | 40.31 | 40.71 | 40.31 | 41.05 | 36 |
| 6th Aug 2026 (Thu) | 43.625 | 43.625 | 37.715 | 37.715 | 0 |
| 5th Aug 2026 (Wed) | 41.25 | 43.625 | 41.25 | 43.625 | 0 |
| 4th Aug 2026 (Tue) | 38.14 | 41.25 | 38.14 | 41.25 | 0 |
| 3rd Aug 2026 (Mon) | 36.88 | 38.14 | 36.88 | 38.14 | 0 |
| 31st Jul 2026 (Fri) | 34.87 | 34.87 | 34.87 | 36.88 | 172 |
| 30th Jul 2026 (Thu) | 34.68 | 35.42 | 34.68 | 35.255 | 22 |
| 29th Jul 2026 (Wed) | 34.015 | 35.06 | 34.015 | 35.06 | 0 |
| 28th Jul 2026 (Tue) | 36.775 | 36.775 | 34.015 | 34.015 | 0 |
| 27th Jul 2026 (Mon) | 32.48 | 36.775 | 32.48 | 36.775 | 0 |
| 24th Jul 2026 (Fri) | 31.835 | 32.48 | 31.835 | 32.48 | 0 |
| 23rd Jul 2026 (Thu) | 39.28 | 39.28 | 39.28 | 31.835 | 1 |
| 22nd Jul 2026 (Wed) | 35.20 | 35.20 | 35.20 | 40.14 | 2 |
| 21st Jul 2026 (Tue) | 32.63 | 32.63 | 32.63 | 35.11 | 2 |
| 20th Jul 2026 (Mon) | 28.495 | 32.505 | 28.495 | 32.505 | 0 |
| 17th Jul 2026 (Fri) | 32.385 | 32.385 | 28.495 | 28.495 | 0 |
| 16th Jul 2026 (Thu) | 33.43 | 33.48 | 33.43 | 32.385 | 3 |
| 15th Jul 2026 (Wed) | 0.349 | 0.394 | 0.349 | 0.394 | 0 |
| 14th Jul 2026 (Tue) | 0.349 | 0.349 | 0.349 | 0.349 | 192 |