| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 36 | $53.52 | Automatic Execution |
15:15:19 - 21-Aug-26 |
| Buy* | 26 | $46.32 | Automatic Execution |
08:11:38 - 21-Aug-26 |
| Sell* | 1 | $42.00 | Automatic Execution |
16:08:08 - 20-Aug-26 |
| Sell* | 20 | $42.00 | Automatic Execution |
16:08:08 - 20-Aug-26 |
| Sell* | 157 | $42.00 | Automatic Execution |
16:08:08 - 20-Aug-26 |
| Sell* | 2 | $41.42 | Automatic Execution |
15:46:30 - 20-Aug-26 |
| Buy* | 178 | $42.15 | Automatic Execution |
14:45:20 - 20-Aug-26 |
| Sell* | 131 | $48.16 | Automatic Execution |
14:30:00 - 20-Aug-26 |
| Sell* | 1 | $52.32 | Automatic Execution |
12:30:37 - 20-Aug-26 |
| Sell* | 32 | $52.32 | Automatic Execution |
12:30:36 - 20-Aug-26 |
| Buy* | 2 | $51.91 | Automatic Execution |
10:24:38 - 20-Aug-26 |
| Sell* | 2 | $43.06 | Automatic Execution |
08:02:00 - 20-Aug-26 |
| Buy* | 1 | $41.35 | Automatic Execution |
16:18:34 - 17-Aug-26 |
| Buy* | 1 | $41.34 | Automatic Execution |
16:18:34 - 17-Aug-26 |
| Buy* | 14 | $41.34 | Automatic Execution |
16:18:33 - 17-Aug-26 |
| Buy* | 2 | $37.08 | Automatic Execution |
16:11:10 - 12-Aug-26 |
| Sell* | 28 | $36.58 | Automatic Execution |
08:02:00 - 12-Aug-26 |
| Sell* | 3 | $42.63 | Automatic Execution |
14:41:58 - 10-Aug-26 |
| Buy* | 3 | $42.39 | Automatic Execution |
08:44:54 - 10-Aug-26 |
| Buy* | 1 | $40.68 | Automatic Execution |
15:39:37 - 07-Aug-26 |
| Buy* | 1 | $40.68 | Automatic Execution |
15:39:36 - 07-Aug-26 |
| Buy* | 1 | $40.68 | Automatic Execution |
15:39:36 - 07-Aug-26 |
| Buy* | 1 | $40.71 | Automatic Execution |
15:39:34 - 07-Aug-26 |
| Buy* | 25 | $40.71 | Automatic Execution |
15:39:34 - 07-Aug-26 |
| Buy* | 7 | $40.31 | Automatic Execution |
15:23:01 - 07-Aug-26 |
| Sell* | 172 | $34.87 | Automatic Execution |
15:14:12 - 31-Jul-26 |
| Sell* | 11 | $35.42 | Automatic Execution |
14:47:45 - 30-Jul-26 |
| Buy* | 11 | $34.68 | Automatic Execution |
14:36:30 - 30-Jul-26 |
| Unknown* | 0 | $34.99 | SI Trade |
09:42:39 - 28-Jul-26 |
| Unknown* | 2 | $34.99 | SI Trade |
09:42:39 - 28-Jul-26 |
| Sell* | 1 | $39.28 | Automatic Execution |
12:37:15 - 23-Jul-26 |
| Unknown* | 43 | $39.75 | SI Trade |
12:14:00 - 23-Jul-26 |
| Unknown* | 0 | $39.75 | SI Trade |
12:14:00 - 23-Jul-26 |
| Buy* | 2 | $35.20 | Automatic Execution |
08:16:10 - 22-Jul-26 |
| Sell* | 2 | $32.63 | Uncrossing Trade |
08:00:22 - 21-Jul-26 |
| Buy* | 2 | $33.48 | Automatic Execution |
08:10:36 - 16-Jul-26 |
| Buy* | 1 | $33.43 | Automatic Execution |
08:08:42 - 16-Jul-26 |
| Sell* | 192 | $0.349 | Uncrossing Trade |
16:35:28 - 14-Jul-26 |
| Buy* | 15,000 | $0.36 | Automatic Execution |
09:47:54 - 10-Jul-26 |
| Sell* | 1,469 | $0.347 | Automatic Execution |
09:09:14 - 10-Jul-26 |
| Buy* | 172 | $0.358 | Automatic Execution |
08:26:10 - 10-Jul-26 |
| Buy* | 172 | $0.358 | Automatic Execution |
08:24:55 - 10-Jul-26 |
| Buy* | 173 | $0.358 | Automatic Execution |
08:24:50 - 10-Jul-26 |
| Buy* | 173 | $0.358 | Automatic Execution |
08:24:45 - 10-Jul-26 |
| Buy* | 173 | $0.358 | Automatic Execution |
08:24:40 - 10-Jul-26 |
| Buy* | 111 | $0.358 | Automatic Execution |
08:24:35 - 10-Jul-26 |
| Buy* | 110 | $0.358 | Automatic Execution |
08:24:30 - 10-Jul-26 |
| Buy* | 111 | $0.358 | Automatic Execution |
08:24:25 - 10-Jul-26 |
| Buy* | 110 | $0.359 | Automatic Execution |
08:24:25 - 10-Jul-26 |
| Buy* | 111 | $0.36 | Automatic Execution |
08:24:24 - 10-Jul-26 |
| Buy* | 275 | $0.358 | Automatic Execution |
14:36:07 - 03-Jul-26 |
| Buy* | 275 | $0.37 | Automatic Execution |
08:47:01 - 03-Jul-26 |
| Buy* | 600 | $0.394 | Automatic Execution |
16:28:39 - 01-Jul-26 |
| Sell* | 209 | $0.371 | Automatic Execution |
14:38:41 - 29-Jun-26 |
| Sell* | 6,300 | $0.374 | Automatic Execution |
14:16:21 - 29-Jun-26 |
| Buy* | 1,479 | $0.382 | Automatic Execution |
13:26:42 - 29-Jun-26 |
| Buy* | 121 | $0.38 | Automatic Execution |
13:26:42 - 29-Jun-26 |
| Unknown* | 100 | $0.379 | SI Trade |
12:36:36 - 26-Jun-26 |
| Unknown* | 0 | $0.379 | SI Trade |
12:36:36 - 26-Jun-26 |
| Unknown* | 0 | $0.379 | SI Trade |
12:36:28 - 26-Jun-26 |
| Unknown* | 30 | $0.379 | SI Trade |
12:36:28 - 26-Jun-26 |
| Buy* | 273 | $0.414 | Automatic Execution |
14:38:02 - 25-Jun-26 |
| Buy* | 129 | $0.401 | Automatic Execution |
13:48:07 - 25-Jun-26 |
| Buy* | 886 | $0.401 | Automatic Execution |
13:48:01 - 25-Jun-26 |
| Sell* | 1,878 | $0.414 | Uncrossing Trade |
16:35:15 - 24-Jun-26 |
| Buy* | 135 | $0.415 | Automatic Execution |
15:35:25 - 24-Jun-26 |
| Sell* | 164 | $0.382 | Automatic Execution |
08:03:32 - 24-Jun-26 |
| Unknown* | 0 | $0.374 | SI Trade |
13:59:34 - 23-Jun-26 |
| Unknown* | 20 | $0.374 | SI Trade |
13:59:34 - 23-Jun-26 |
| Unknown* | 0 | $0.38 | SI Trade |
11:18:23 - 23-Jun-26 |
| Unknown* | 50 | $0.38 | SI Trade |
11:18:23 - 23-Jun-26 |
| Sell* | 322 | $0.361 | Automatic Execution |
11:21:09 - 22-Jun-26 |
| Sell* | 865 | $0.36 | Automatic Execution |
09:53:01 - 22-Jun-26 |
| Buy* | 778 | $0.398 | Automatic Execution |
14:34:26 - 18-Jun-26 |
| Sell* | 247 | $0.369 | Automatic Execution |
12:59:29 - 18-Jun-26 |
| Sell* | 453 | $0.369 | Automatic Execution |
08:03:01 - 18-Jun-26 |
| Sell* | 1,840 | $0.371 | Automatic Execution |
08:02:56 - 17-Jun-26 |
| Buy* | 1,552 | $0.418 | Automatic Execution |
11:13:24 - 15-Jun-26 |
| Buy* | 250 | $0.415 | Suspected BUY Trade |
08:00:27 - 15-Jun-26 |
| Buy* | 519 | $0.401 | Automatic Execution |
16:26:58 - 12-Jun-26 |
| Sell* | 493 | $0.38 | Automatic Execution |
15:51:22 - 12-Jun-26 |
| Sell* | 170 | $0.382 | Automatic Execution |
15:46:07 - 12-Jun-26 |
| Buy* | 114 | $0.405 | Automatic Execution |
14:57:52 - 12-Jun-26 |
| Buy* | 114 | $0.405 | Automatic Execution |
14:57:15 - 12-Jun-26 |
| Buy* | 427 | $0.397 | Automatic Execution |
14:36:59 - 12-Jun-26 |
| Buy* | 526 | $0.395 | Automatic Execution |
14:25:20 - 12-Jun-26 |
| Sell* | 165 | $0.382 | Automatic Execution |
12:04:50 - 12-Jun-26 |
| Sell* | 341 | $0.326 | Automatic Execution |
16:02:46 - 11-Jun-26 |
| Buy* | 306 | $0.349 | Automatic Execution |
14:59:19 - 11-Jun-26 |
| Sell* | 144 | $0.356 | Automatic Execution |
08:46:20 - 11-Jun-26 |
| Sell* | 1,000 | $0.376 | Automatic Execution |
15:03:48 - 10-Jun-26 |
| Buy* | 1,000 | $0.391 | Automatic Execution |
14:45:09 - 10-Jun-26 |
| Unknown* | 0 | $0.336 | SI Trade |
14:02:45 - 10-Jun-26 |
| Unknown* | 195 | $0.336 | SI Trade |
14:02:45 - 10-Jun-26 |
| Sell* | 1,821 | $0.309 | Automatic Execution |
08:02:12 - 10-Jun-26 |
| Unknown* | 1,795 | $0.335 | SI Trade |
14:52:38 - 09-Jun-26 |
| Unknown* | 0 | $0.335 | SI Trade |
14:52:38 - 09-Jun-26 |
| Unknown* | 1,801 | $0.334 | SI Trade |
14:51:58 - 09-Jun-26 |
| Unknown* | 0 | $0.334 | SI Trade |
14:51:58 - 09-Jun-26 |
| Unknown* | 11 | $0.331 | SI Trade |
14:50:13 - 09-Jun-26 |
| Unknown* | 0 | $0.331 | SI Trade |
14:50:13 - 09-Jun-26 |
| Unknown* | 1,853 | $0.331 | SI Trade |
14:49:54 - 09-Jun-26 |
| Unknown* | 0 | $0.331 | SI Trade |
14:49:54 - 09-Jun-26 |
| Sell* | 4,694 | $0.326 | Automatic Execution |
14:46:49 - 09-Jun-26 |
| Unknown* | 0 | $0.326 | SI Trade |
14:45:43 - 09-Jun-26 |
| Unknown* | 2,031 | $0.326 | SI Trade |
14:45:43 - 09-Jun-26 |
| Unknown* | 0 | $0.324 | SI Trade |
14:44:24 - 09-Jun-26 |
| Unknown* | 3,500 | $0.324 | SI Trade |
14:44:24 - 09-Jun-26 |
| Unknown* | 0 | $0.323 | SI Trade |
14:41:52 - 09-Jun-26 |
| Unknown* | 2,000 | $0.323 | SI Trade |
14:41:52 - 09-Jun-26 |
| Unknown* | 0 | $0.323 | SI Trade |
14:40:49 - 09-Jun-26 |
| Unknown* | 3,000 | $0.323 | SI Trade |
14:40:49 - 09-Jun-26 |
| Unknown* | 0 | $0.30 | OTC Trade |
08:05:33 - 08-Jun-26 |
| Unknown* | 216 | $0.30 | OTC Trade |
08:05:33 - 08-Jun-26 |
| Sell* | 216 | $0.30 | Automatic Execution |
08:05:33 - 08-Jun-26 |
| Unknown* | 0 | $0.312 | OTC Trade |
08:05:30 - 08-Jun-26 |
| Unknown* | 1,000 | $0.312 | OTC Trade |
08:05:30 - 08-Jun-26 |
| Sell* | 1,000 | $0.312 | Automatic Execution |
08:05:30 - 08-Jun-26 |
| Unknown* | 0 | $0.336 | SI Trade |
16:29:37 - 05-Jun-26 |
| Unknown* | 2,000 | $0.336 | SI Trade |
16:29:37 - 05-Jun-26 |
| Unknown* | 0 | $0.336 | SI Trade |
16:29:06 - 05-Jun-26 |
| Unknown* | 2,000 | $0.336 | SI Trade |
16:29:06 - 05-Jun-26 |
| Sell* | 1,666 | $0.34 | Automatic Execution |
14:13:42 - 05-Jun-26 |
| Sell* | 1,667 | $0.356 | Automatic Execution |
09:46:22 - 05-Jun-26 |
| Unknown* | 0 | $0.375 | SI Trade |
16:27:41 - 04-Jun-26 |
| Unknown* | 1,000 | $0.375 | SI Trade |
16:27:41 - 04-Jun-26 |
| Unknown* | 1,000 | $0.374 | SI Trade |
16:24:55 - 04-Jun-26 |
| Unknown* | 0 | $0.374 | SI Trade |
16:24:55 - 04-Jun-26 |
| Unknown* | 5,411 | $0.342 | SI Trade |
14:28:32 - 04-Jun-26 |
| Unknown* | 0 | $0.342 | SI Trade |
14:28:32 - 04-Jun-26 |
| Unknown* | 0 | $0.32 | SI Trade |
11:51:47 - 04-Jun-26 |
| Unknown* | 2,000 | $0.32 | SI Trade |
11:51:47 - 04-Jun-26 |
| Unknown* | 2,000 | $0.335 | SI Trade |
10:19:58 - 04-Jun-26 |
| Unknown* | 0 | $0.335 | SI Trade |
10:19:58 - 04-Jun-26 |
| Unknown* | 1,000 | $0.345 | SI Trade |
10:01:47 - 04-Jun-26 |
| Unknown* | 0 | $0.345 | SI Trade |
10:01:47 - 04-Jun-26 |
| Sell* | 1,000 | $0.348 | Automatic Execution |
09:50:29 - 04-Jun-26 |
| Unknown* | 0 | $0.35 | SI Trade |
08:59:08 - 04-Jun-26 |
| Unknown* | 1,000 | $0.35 | SI Trade |
08:59:08 - 04-Jun-26 |
| Sell* | 1,000 | $0.375 | Automatic Execution |
16:15:36 - 03-Jun-26 |
| Sell* | 1,000 | $0.379 | Automatic Execution |
16:12:33 - 03-Jun-26 |
| Sell* | 1,000 | $0.383 | Automatic Execution |
16:01:03 - 03-Jun-26 |
| Unknown* | 0 | $0.406 | SI Trade |
15:07:36 - 03-Jun-26 |
| Unknown* | 1,000 | $0.406 | SI Trade |
15:07:36 - 03-Jun-26 |
| Sell* | 300 | $0.38 | Automatic Execution |
14:43:44 - 03-Jun-26 |
| Unknown* | 1,000 | $0.384 | SI Trade |
14:42:52 - 03-Jun-26 |
| Unknown* | 0 | $0.384 | SI Trade |
14:42:52 - 03-Jun-26 |
| Unknown* | 100 | $0.389 | SI Trade |
14:37:25 - 03-Jun-26 |
| Unknown* | 0 | $0.389 | SI Trade |
14:37:25 - 03-Jun-26 |
| Sell* | 200 | $0.40 | Automatic Execution |
14:30:49 - 03-Jun-26 |
| Unknown* | 0 | $0.412 | SI Trade |
13:37:48 - 03-Jun-26 |
| Unknown* | 50 | $0.412 | SI Trade |
13:37:48 - 03-Jun-26 |
| Sell* | 1,824 | $0.413 | Automatic Execution |
13:08:50 - 03-Jun-26 |
| Sell* | 1,000 | $0.415 | Automatic Execution |
12:58:54 - 03-Jun-26 |
| Unknown* | 1,000 | $0.415 | SI Trade |
11:03:12 - 03-Jun-26 |
| Unknown* | 0 | $0.415 | SI Trade |
11:03:12 - 03-Jun-26 |
| Unknown* | 0 | $0.421 | SI Trade |
10:47:33 - 03-Jun-26 |
| Unknown* | 50 | $0.421 | SI Trade |
10:47:33 - 03-Jun-26 |
| Unknown* | 0 | $0.426 | SI Trade |
09:30:17 - 03-Jun-26 |
| Unknown* | 500 | $0.426 | SI Trade |
09:30:17 - 03-Jun-26 |
| Sell* | 2,000 | $0.437 | Automatic Execution |
16:28:14 - 02-Jun-26 |
| Sell* | 1,000 | $0.436 | Automatic Execution |
16:26:53 - 02-Jun-26 |
| Unknown* | 1,000 | $0.434 | SI Trade |
16:19:13 - 02-Jun-26 |
| Unknown* | 0 | $0.434 | SI Trade |
16:19:13 - 02-Jun-26 |
| Unknown* | 0 | $0.399 | SI Trade |
15:28:25 - 02-Jun-26 |
| Unknown* | 50 | $0.399 | SI Trade |
15:28:25 - 02-Jun-26 |
| Unknown* | 5,000 | $0.392 | SI Trade |
15:25:34 - 02-Jun-26 |
| Unknown* | 0 | $0.392 | SI Trade |
15:25:34 - 02-Jun-26 |
| Sell* | 500 | $0.40 | Automatic Execution |
15:13:47 - 02-Jun-26 |
| Unknown* | 0 | $0.47 | SI Trade |
12:48:20 - 02-Jun-26 |
| Unknown* | 1,000 | $0.47 | SI Trade |
12:48:20 - 02-Jun-26 |
| Sell* | 6,300 | $0.463 | Automatic Execution |
09:30:21 - 02-Jun-26 |
| Unknown* | 0 | $0.477 | SI Trade |
16:02:02 - 01-Jun-26 |
| Unknown* | 1,063 | $0.477 | SI Trade |
16:02:02 - 01-Jun-26 |
| Buy* | 49 | $0.477 | Automatic Execution |
15:59:50 - 01-Jun-26 |
| Unknown* | 0 | $0.451 | SI Trade |
15:42:55 - 01-Jun-26 |
| Unknown* | 50 | $0.451 | SI Trade |
15:42:55 - 01-Jun-26 |
| Sell* | 100 | $0.428 | Automatic Execution |
14:58:53 - 01-Jun-26 |
| Sell* | 106 | $0.444 | Automatic Execution |
14:44:26 - 01-Jun-26 |
| Unknown* | 1,000 | $0.459 | SI Trade |
13:14:29 - 01-Jun-26 |
| Unknown* | 0 | $0.459 | SI Trade |
13:14:29 - 01-Jun-26 |
| Sell* | 624 | $0.49 | Automatic Execution |
14:10:46 - 29-May-26 |
| Sell* | 650 | $0.487 | Automatic Execution |
12:46:19 - 29-May-26 |
| Unknown* | 0 | $0.496 | SI Trade |
10:29:15 - 29-May-26 |
| Unknown* | 805 | $0.496 | SI Trade |
10:29:15 - 29-May-26 |
| Sell* | 1,100 | $0.49 | Automatic Execution |
08:29:46 - 29-May-26 |
| Buy* | 6 | $0.50 | Automatic Execution |
08:24:31 - 29-May-26 |
| Unknown* | 0 | $0.499 | SI Trade |
08:15:41 - 29-May-26 |
| Unknown* | 500 | $0.499 | SI Trade |
08:15:41 - 29-May-26 |
| Unknown* | 0 | $0.499 | SI Trade |
08:15:31 - 29-May-26 |
| Unknown* | 500 | $0.499 | SI Trade |
08:15:31 - 29-May-26 |
| Unknown* | 0 | $0.499 | SI Trade |
08:15:20 - 29-May-26 |
| Unknown* | 300 | $0.499 | SI Trade |
08:15:20 - 29-May-26 |
| Buy* | 8,700 | $0.513 | Automatic Execution |
16:27:51 - 28-May-26 |
| Buy* | 6,300 | $0.511 | Automatic Execution |
16:27:51 - 28-May-26 |
| Sell* | 41 | $0.56 | Automatic Execution |
15:33:00 - 28-May-26 |
| Unknown* | 1,200 | $0.569 | SI Trade |
15:33:00 - 28-May-26 |
| Unknown* | 0 | $0.569 | SI Trade |
15:33:00 - 28-May-26 |
| Sell* | 200 | $0.55 | Automatic Execution |
14:50:03 - 28-May-26 |
| Unknown* | 0 | $0.554 | SI Trade |
14:43:49 - 28-May-26 |