| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 990 | $3.008 | Automatic Execution |
14:35:23 - 20-May-26 |
| Buy* | 990 | $3.008 | Automatic Execution |
14:35:19 - 20-May-26 |
| Buy* | 1,854 | $3.01 | Automatic Execution |
14:35:13 - 20-May-26 |
| Buy* | 6,076 | $2.973 | Automatic Execution |
14:33:46 - 20-May-26 |
| Sell* | 15 | $2.977 | Automatic Execution |
14:32:38 - 20-May-26 |
| Sell* | 25 | $2.977 | Automatic Execution |
14:32:38 - 20-May-26 |
| Sell* | 40 | $2.977 | Automatic Execution |
14:32:38 - 20-May-26 |
| Sell* | 65 | $2.977 | Automatic Execution |
14:32:38 - 20-May-26 |
| Sell* | 107 | $2.977 | Automatic Execution |
14:32:38 - 20-May-26 |
| Sell* | 174 | $2.977 | Automatic Execution |
14:32:38 - 20-May-26 |
| Sell* | 285 | $2.977 | Automatic Execution |
14:32:38 - 20-May-26 |
| Sell* | 464 | $2.977 | Automatic Execution |
14:32:38 - 20-May-26 |
| Sell* | 775 | $2.977 | Automatic Execution |
14:32:38 - 20-May-26 |
| Sell* | 1,265 | $2.977 | Automatic Execution |
14:32:38 - 20-May-26 |
| Sell* | 3,394 | $2.977 | Automatic Execution |
14:32:38 - 20-May-26 |
| Sell* | 4,946 | $2.977 | Automatic Execution |
14:32:38 - 20-May-26 |
| Sell* | 1,552 | $2.977 | Automatic Execution |
14:32:38 - 20-May-26 |
| Sell* | 1,552 | $2.977 | Automatic Execution |
14:32:38 - 20-May-26 |
| Sell* | 1,552 | $2.977 | Automatic Execution |
14:32:38 - 20-May-26 |
| Buy* | 5,151 | $2.98 | Automatic Execution |
14:32:37 - 20-May-26 |
| Buy* | 2,261 | $2.98 | Automatic Execution |
14:32:37 - 20-May-26 |
| Buy* | 1,230 | $2.979 | Automatic Execution |
14:32:37 - 20-May-26 |
| Buy* | 6,600 | $2.979 | Automatic Execution |
14:32:37 - 20-May-26 |
| Buy* | 2,216 | $2.978 | Automatic Execution |
14:32:37 - 20-May-26 |
| Buy* | 3,300 | $2.977 | Automatic Execution |
14:32:37 - 20-May-26 |
| Buy* | 1,650 | $2.977 | Automatic Execution |
14:32:37 - 20-May-26 |
| Buy* | 4,950 | $2.977 | Automatic Execution |
14:32:37 - 20-May-26 |
| Buy* | 1,230 | $2.981 | Automatic Execution |
14:32:37 - 20-May-26 |
| Buy* | 21 | $3.147 | SI Trade |
11:04:44 - 20-May-26 |
| Sell* | 32 | $3.11 | Automatic Execution |
16:07:23 - 19-May-26 |
| Sell* | 27 | $3.66 | Automatic Execution |
11:22:26 - 19-May-26 |
| Sell* | 15 | $3.676 | Automatic Execution |
08:01:48 - 19-May-26 |
| Buy* | 1,458 | $3.849 | Automatic Execution |
15:02:43 - 18-May-26 |
| Sell* | 14 | $3.88 | Automatic Execution |
12:18:30 - 18-May-26 |
| Sell* | 1,237 | $4.525 | Automatic Execution |
12:40:49 - 14-May-26 |
| Sell* | 23 | $4.30 | Automatic Execution |
14:37:01 - 12-May-26 |
| Sell* | 251 | $4.982 | Automatic Execution |
15:16:50 - 11-May-26 |
| Buy* | 12 | $5.3975 | Automatic Execution |
08:22:09 - 11-May-26 |
| Buy* | 12 | $5.3975 | Automatic Execution |
08:22:07 - 11-May-26 |
| Buy* | 226 | $5.3975 | Automatic Execution |
08:22:07 - 11-May-26 |
| Buy* | 57 | $5.4325 | Automatic Execution |
08:05:10 - 11-May-26 |
| Sell* | 19 | $5.06 | Automatic Execution |
15:08:22 - 08-May-26 |
| Sell* | 10 | $5.115 | Automatic Execution |
15:07:11 - 08-May-26 |
| Buy* | 1 | $5.8375 | Automatic Execution |
08:11:03 - 08-May-26 |
| Buy* | 1 | $5.8375 | Automatic Execution |
08:11:01 - 08-May-26 |
| Buy* | 1 | $5.8375 | Automatic Execution |
08:10:58 - 08-May-26 |
| Buy* | 1 | $5.8375 | Automatic Execution |
08:10:57 - 08-May-26 |
| Buy* | 1 | $5.8375 | Automatic Execution |
08:10:56 - 08-May-26 |
| Buy* | 1 | $5.8375 | Automatic Execution |
08:10:53 - 08-May-26 |
| Buy* | 1 | $5.8525 | Automatic Execution |
08:10:51 - 08-May-26 |
| Buy* | 1 | $5.8625 | Automatic Execution |
08:10:51 - 08-May-26 |
| Sell* | 1 | $5.9375 | Automatic Execution |
08:10:50 - 08-May-26 |
| Buy* | 33 | $5.82 | Suspected BUY Trade |
08:10:50 - 08-May-26 |
| Sell* | 6 | $8.60 | Automatic Execution |
09:06:38 - 07-May-26 |
| Sell* | 200 | $7.1325 | Automatic Execution |
08:37:55 - 06-May-26 |
| Sell* | 1 | $6.8175 | Automatic Execution |
14:43:04 - 05-May-26 |
| Buy* | 2,100 | $6.4225 | Automatic Execution |
16:19:03 - 29-Apr-26 |
| Sell* | 390 | $6.8475 | Automatic Execution |
11:45:37 - 29-Apr-26 |
| Sell* | 390 | $6.875 | Automatic Execution |
11:45:22 - 29-Apr-26 |
| Sell* | 390 | $6.8825 | Automatic Execution |
11:44:24 - 29-Apr-26 |
| Sell* | 390 | $6.8825 | Automatic Execution |
11:44:09 - 29-Apr-26 |
| Sell* | 8 | $7.03 | Automatic Execution |
08:01:41 - 29-Apr-26 |
| Buy* | 1,877 | $6.3425 | Suspected BUY Trade |
16:35:10 - 28-Apr-26 |
| Buy* | 1 | $6.6625 | Automatic Execution |
14:37:07 - 28-Apr-26 |
| Sell* | 7 | $6.9275 | Automatic Execution |
10:24:17 - 24-Apr-26 |
| Buy* | 200 | $8.4175 | Automatic Execution |
08:23:49 - 21-Apr-26 |
| Sell* | 497 | $6.2725 | Automatic Execution |
11:58:31 - 10-Apr-26 |
| Sell* | 570 | $6.3525 | Automatic Execution |
11:58:31 - 10-Apr-26 |
| Sell* | 570 | $6.3575 | Automatic Execution |
11:58:31 - 10-Apr-26 |
| Sell* | 570 | $6.3625 | Automatic Execution |
11:58:31 - 10-Apr-26 |
| Sell* | 1,747 | $5.9725 | Automatic Execution |
11:57:29 - 10-Apr-26 |
| Sell* | 709 | $6.5825 | Automatic Execution |
11:57:29 - 10-Apr-26 |
| Sell* | 3,960 | $6.5875 | Automatic Execution |
11:57:29 - 10-Apr-26 |
| Sell* | 1,500 | $6.5875 | Automatic Execution |
11:57:29 - 10-Apr-26 |
| Buy* | 18 | $4.957 | Automatic Execution |
08:33:01 - 07-Apr-26 |
| Sell* | 23 | $4.25 | Automatic Execution |
13:58:48 - 27-Mar-26 |
| Buy* | 1,900 | $4.844 | Automatic Execution |
13:00:26 - 26-Mar-26 |
| Buy* | 720 | $4.842 | Automatic Execution |
13:00:26 - 26-Mar-26 |
| Buy* | 9 | $5.0875 | SI Trade |
14:15:25 - 19-Mar-26 |
| Buy* | 8 | $6.375 | SI Trade |
10:10:33 - 17-Mar-26 |
| Sell* | 1 | $5.78 | Automatic Execution |
11:31:10 - 16-Mar-26 |
| Sell* | 1 | $5.7175 | SI Trade |
11:02:33 - 16-Mar-26 |
| Buy* | 540 | $6.7775 | Automatic Execution |
12:07:02 - 12-Mar-26 |
| Buy* | 360 | $7.0025 | Automatic Execution |
11:13:24 - 12-Mar-26 |
| Sell* | 10 | $5.48 | SI Trade |
15:38:38 - 09-Mar-26 |
| Sell* | 22 | $6.3525 | Automatic Execution |
10:44:16 - 06-Mar-26 |
| Buy* | 18 | $6.2825 | SI Trade |
13:32:32 - 05-Mar-26 |
| Buy* | 3 | $6.1125 | SI Trade |
08:26:20 - 05-Mar-26 |
| Buy* | 11 | $6.1125 | SI Trade |
08:24:09 - 05-Mar-26 |
| Buy* | 1,682 | $6.235 | Automatic Execution |
16:25:32 - 04-Mar-26 |
| Buy* | 1 | $6.0875 | SI Trade |
11:49:38 - 04-Mar-26 |
| Sell* | 43 | $5.7425 | SI Trade |
08:22:19 - 04-Mar-26 |
| Buy* | 1 | $5.2475 | SI Trade |
15:25:03 - 03-Mar-26 |
| Sell* | 750 | $5.54 | Automatic Execution |
14:35:02 - 03-Mar-26 |
| Sell* | 750 | $5.54 | Automatic Execution |
14:35:02 - 03-Mar-26 |
| Sell* | 1,125 | $5.5425 | Automatic Execution |
14:35:02 - 03-Mar-26 |
| Sell* | 750 | $5.545 | Automatic Execution |
14:35:02 - 03-Mar-26 |
| Sell* | 750 | $5.545 | Automatic Execution |
14:35:02 - 03-Mar-26 |
| Buy* | 10 | $5.9975 | SI Trade |
12:04:07 - 03-Mar-26 |
| Buy* | 20 | $6.00 | SI Trade |
11:59:29 - 03-Mar-26 |
| Buy* | 6 | $6.00 | SI Trade |
11:58:52 - 03-Mar-26 |
| Buy* | 6 | $5.9975 | SI Trade |
11:54:38 - 03-Mar-26 |
| Sell* | 16 | $5.89 | Automatic Execution |
14:31:13 - 24-Feb-26 |
| Buy* | 350 | $7.3525 | Automatic Execution |
09:21:20 - 20-Feb-26 |
| Buy* | 350 | $7.32 | Automatic Execution |
09:00:38 - 20-Feb-26 |
| Sell* | 30 | $7.555 | Automatic Execution |
09:48:14 - 09-Feb-26 |
| Sell* | 14 | $7.00 | Automatic Execution |
14:32:31 - 05-Feb-26 |
| Buy* | 550 | $7.795 | Automatic Execution |
14:32:08 - 04-Feb-26 |
| Buy* | 4,400 | $7.79 | Automatic Execution |
14:32:08 - 04-Feb-26 |
| Buy* | 420 | $7.7875 | Automatic Execution |
14:32:08 - 04-Feb-26 |
| Sell* | 12 | $7.78 | Automatic Execution |
14:31:16 - 04-Feb-26 |
| Sell* | 11 | $8.64 | Automatic Execution |
13:12:19 - 04-Feb-26 |
| Sell* | 10 | $9.60 | Automatic Execution |
14:49:27 - 22-Jan-26 |
| Sell* | 34 | $13.76 | Automatic Execution |
08:04:32 - 06-Jan-26 |
| Buy* | 39 | $11.55 | Automatic Execution |
15:12:43 - 10-Dec-25 |
| Sell* | 13 | $8.40 | Automatic Execution |
10:09:22 - 21-Nov-25 |
| Sell* | 10 | $10.50 | Automatic Execution |
15:56:46 - 20-Nov-25 |
| Buy* | 1 | $11.56 | Automatic Execution |
15:12:23 - 18-Nov-25 |
| Buy* | 5 | $11.575 | Automatic Execution |
15:19:57 - 17-Nov-25 |
| Sell* | 11 | $11.735 | SI Trade |
13:07:32 - 17-Nov-25 |
| Buy* | 641 | $12.62 | Automatic Execution |
15:18:47 - 14-Nov-25 |
| Buy* | 255 | $12.565 | Automatic Execution |
15:18:47 - 14-Nov-25 |
| Buy* | 4 | $14.695 | SI Trade |
16:13:38 - 13-Nov-25 |
| Buy* | 4 | $14.955 | SI Trade |
16:02:32 - 13-Nov-25 |
| Buy* | 5 | $14.915 | SI Trade |
16:00:08 - 13-Nov-25 |
| Sell* | 460 | $15.415 | Automatic Execution |
15:23:08 - 13-Nov-25 |
| Sell* | 998 | $15.415 | Automatic Execution |
15:23:08 - 13-Nov-25 |
| Sell* | 111 | $15.415 | Automatic Execution |
15:23:08 - 13-Nov-25 |
| Sell* | 2 | $15.415 | Automatic Execution |
15:23:08 - 13-Nov-25 |
| Sell* | 404 | $15.415 | Automatic Execution |
15:23:08 - 13-Nov-25 |
| Sell* | 60 | $15.415 | Automatic Execution |
15:23:08 - 13-Nov-25 |
| Sell* | 2 | $15.415 | Automatic Execution |
15:23:08 - 13-Nov-25 |
| Sell* | 60 | $15.415 | Automatic Execution |
15:23:08 - 13-Nov-25 |
| Sell* | 84 | $15.43 | Automatic Execution |
15:23:07 - 13-Nov-25 |
| Sell* | 60 | $15.425 | Automatic Execution |
15:23:05 - 13-Nov-25 |
| Sell* | 3 | $15.425 | Automatic Execution |
15:23:05 - 13-Nov-25 |
| Sell* | 60 | $15.425 | Automatic Execution |
15:23:05 - 13-Nov-25 |
| Sell* | 60 | $15.425 | Automatic Execution |
15:23:04 - 13-Nov-25 |
| Sell* | 2 | $15.42 | Automatic Execution |
15:23:04 - 13-Nov-25 |
| Sell* | 60 | $15.42 | Automatic Execution |
15:23:04 - 13-Nov-25 |
| Sell* | 60 | $15.42 | Automatic Execution |
15:23:03 - 13-Nov-25 |
| Sell* | 3 | $15.42 | Automatic Execution |
15:23:03 - 13-Nov-25 |
| Sell* | 60 | $15.42 | Automatic Execution |
15:23:03 - 13-Nov-25 |
| Sell* | 60 | $15.42 | Automatic Execution |
15:23:02 - 13-Nov-25 |
| Sell* | 60 | $15.415 | Automatic Execution |
15:23:01 - 13-Nov-25 |
| Sell* | 60 | $15.415 | Automatic Execution |
15:23:00 - 13-Nov-25 |
| Sell* | 3 | $15.415 | Automatic Execution |
15:23:00 - 13-Nov-25 |
| Sell* | 60 | $15.415 | Automatic Execution |
15:22:59 - 13-Nov-25 |
| Sell* | 2 | $15.415 | Automatic Execution |
15:22:58 - 13-Nov-25 |
| Sell* | 60 | $15.415 | Automatic Execution |
15:22:58 - 13-Nov-25 |
| Sell* | 60 | $15.415 | Automatic Execution |
15:22:57 - 13-Nov-25 |
| Sell* | 3 | $15.415 | Automatic Execution |
15:22:54 - 13-Nov-25 |
| Sell* | 60 | $15.415 | Automatic Execution |
15:22:54 - 13-Nov-25 |
| Sell* | 60 | $15.415 | Automatic Execution |
15:22:53 - 13-Nov-25 |
| Sell* | 60 | $15.415 | Automatic Execution |
15:22:53 - 13-Nov-25 |
| Sell* | 251 | $16.05 | Automatic Execution |
14:53:05 - 12-Nov-25 |
| Sell* | 602 | $16.05 | Automatic Execution |
14:53:05 - 12-Nov-25 |
| Buy* | 5 | $16.98 | SI Trade |
15:51:04 - 10-Nov-25 |
| Buy* | 5 | $16.72 | SI Trade |
15:37:55 - 10-Nov-25 |
| Buy* | 27 | $16.72 | Automatic Execution |
15:37:54 - 10-Nov-25 |
| Sell* | 4 | $14.00 | Automatic Execution |
14:39:18 - 07-Nov-25 |
| Sell* | 1 | $15.425 | Automatic Execution |
11:32:30 - 07-Nov-25 |
| Buy* | 21 | $15.13 | Automatic Execution |
11:29:20 - 05-Nov-25 |
| Buy* | 140 | $17.845 | Automatic Execution |
11:12:51 - 04-Nov-25 |
| Buy* | 500 | $17.835 | Automatic Execution |
11:12:51 - 04-Nov-25 |
| Buy* | 500 | $17.825 | Automatic Execution |
11:12:51 - 04-Nov-25 |
| Buy* | 164 | $17.825 | Automatic Execution |
11:12:51 - 04-Nov-25 |
| Buy* | 140 | $17.86 | Automatic Execution |
11:12:51 - 04-Nov-25 |
| Buy* | 500 | $17.86 | Automatic Execution |
11:12:51 - 04-Nov-25 |
| Buy* | 955 | $17.855 | Automatic Execution |
11:12:51 - 04-Nov-25 |
| Buy* | 500 | $17.85 | Automatic Execution |
11:12:51 - 04-Nov-25 |
| Buy* | 500 | $17.535 | Automatic Execution |
10:55:33 - 04-Nov-25 |
| Buy* | 176 | $17.51 | Automatic Execution |
10:55:33 - 04-Nov-25 |
| Buy* | 500 | $17.525 | Automatic Execution |
10:55:33 - 04-Nov-25 |
| Buy* | 267 | $17.52 | Automatic Execution |
10:55:33 - 04-Nov-25 |
| Buy* | 140 | $17.515 | Automatic Execution |
10:55:33 - 04-Nov-25 |
| Buy* | 22 | $21.03 | Automatic Execution |
08:09:34 - 03-Nov-25 |
| Buy* | 62 | $21.03 | Automatic Execution |
08:05:34 - 03-Nov-25 |
| Sell* | 1 | $19.505 | Automatic Execution |
15:35:39 - 30-Oct-25 |
| Sell* | 1 | $19.425 | Automatic Execution |
14:04:02 - 30-Oct-25 |
| Buy* | 1,250 | $18.405 | Automatic Execution |
13:09:55 - 30-Oct-25 |
| Sell* | 18 | $19.455 | Automatic Execution |
09:46:46 - 30-Oct-25 |
| Sell* | 100 | $19.605 | Automatic Execution |
08:51:27 - 30-Oct-25 |
| Sell* | 1 | $18.205 | Automatic Execution |
12:19:58 - 29-Oct-25 |
| Sell* | 8 | $18.205 | Automatic Execution |
11:22:09 - 29-Oct-25 |
| Sell* | 2 | $16.155 | Automatic Execution |
12:39:53 - 28-Oct-25 |
| Sell* | 1 | $15.71 | Automatic Execution |
10:56:53 - 28-Oct-25 |
| Sell* | 5 | $16.675 | Automatic Execution |
13:16:27 - 27-Oct-25 |
| Sell* | 4 | $12.89 | Automatic Execution |
09:30:34 - 22-Oct-25 |
| Sell* | 17 | $12.89 | Automatic Execution |
09:27:04 - 22-Oct-25 |
| Sell* | 5 | $12.12 | Automatic Execution |
14:32:36 - 20-Oct-25 |
| Buy* | 3 | $12.325 | Automatic Execution |
14:25:27 - 20-Oct-25 |
| Sell* | 1 | $12.19 | Automatic Execution |
13:17:43 - 20-Oct-25 |
| Sell* | 25 | $12.19 | Automatic Execution |
13:17:43 - 20-Oct-25 |
| Sell* | 131 | $11.145 | Uncrossing Trade |
14:58:08 - 14-Oct-25 |
| Sell* | 21 | $11.86 | Automatic Execution |
10:09:49 - 13-Oct-25 |
| Buy* | 9 | $11.855 | Automatic Execution |
09:38:28 - 13-Oct-25 |
| Buy* | 605 | $11.705 | Suspected BUY Trade |
09:19:27 - 13-Oct-25 |
| Buy* | 131 | $15.19 | Automatic Execution |
12:56:35 - 10-Oct-25 |
| Buy* | 76 | $15.42 | Automatic Execution |
09:21:43 - 10-Oct-25 |