| Price | £10.012 on 21-05-2026 at 16:30:02 |
|---|---|
| Change | £0.011 0.11% |
| Buy | £10.022 |
| Sell | £10.004 |
| Last Trade: | Buy 1.00 at £10.03344 |
| Day's Volume: | 874 |
| Last Close: | £10.013 |
| Open: | £10.012 |
| ISIN: | IE00BKSBGS44 |
| Day's Range | £10.012 - £10.012 |
| 52wk Range: | £7.61144 - £10.112 |
| Market Capitalisation: | £N/A |
| VWAP: | £10.02872 |
| Shares in Issue: | N/A |
Fid Us Re Etf A (FUSS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | £10.03344 | Suspected BUY Trade |
15:13:49 - 21-May-26 |
| Buy* | 835 | £10.02948 | Suspected BUY Trade |
15:00:42 - 21-May-26 |
| Unknown* | 19 | £10.012 | Negotiated Trade OTC Trade |
08:01:01 - 21-May-26 |
| Buy* | 19 | £10.012 | Suspected BUY Trade |
08:00:25 - 21-May-26 |
| Buy* | 3,649 | £10.002 | Suspected BUY Trade |
16:35:17 - 20-May-26 |
| Buy* | 1 | £10.00124 | Suspected BUY Trade |
15:16:00 - 20-May-26 |
| Buy* | 6 | £9.97984 | Suspected BUY Trade |
09:01:22 - 20-May-26 |
| Buy* | 1 | £9.95176 | Suspected BUY Trade |
15:16:25 - 19-May-26 |
| Sell* | 24 | £10.002 | Automatic Execution |
09:59:31 - 19-May-26 |
| Sell* | 384 | £10.004 | Automatic Execution |
09:54:30 - 19-May-26 |
Fid Us Re Etf A (FUSS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
