| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 10.012 | 10.012 | 10.012 | 10.013 | 874 |
| 20th May 2026 (Wed) | 10.002 | 10.002 | 10.002 | 10.002 | 3,656 |
| 19th May 2026 (Tue) | 10.02 | 10.02 | 10.002 | 9.935 | 2,298 |
| 18th May 2026 (Mon) | 9.987 | 9.987 | 9.987 | 9.987 | 15,226 |
| 15th May 2026 (Fri) | 10.112 | 10.112 | 10.112 | 10.112 | 1,015 |
| 14th May 2026 (Thu) | 9.917 | 10.073 | 9.917 | 10.073 | 80 |
| 13th May 2026 (Wed) | 9.842 | 9.917 | 9.842 | 9.917 | 5 |
| 12th May 2026 (Tue) | 9.87 | 9.87 | 9.842 | 9.842 | 5,494 |
| 11th May 2026 (Mon) | 9.846 | 9.85 | 9.846 | 9.85 | 3 |
| 8th May 2026 (Fri) | 9.851 | 9.851 | 9.846 | 9.846 | 8 |
| 7th May 2026 (Thu) | 9.851 | 9.851 | 9.851 | 9.851 | 7,145 |
| 6th May 2026 (Wed) | 9.731 | 9.829 | 9.731 | 9.829 | 677 |
| 5th May 2026 (Tue) | 9.714 | 9.716 | 9.709 | 9.731 | 2,237 |
| 4th May 2026 (Mon) | 9.691 | 9.691 | 9.691 | 9.691 | 0 |
| 1st May 2026 (Fri) | 9.5985 | 9.691 | 9.5985 | 9.691 | 4 |
| 30th Apr 2026 (Thu) | 9.6345 | 9.6345 | 9.5985 | 9.5985 | 3 |
| 29th Apr 2026 (Wed) | 9.593 | 9.6345 | 9.593 | 9.6345 | 0 |
| 28th Apr 2026 (Tue) | 9.607 | 9.607 | 9.593 | 9.593 | 0 |
| 27th Apr 2026 (Mon) | 9.616 | 9.623 | 9.607 | 9.607 | 17,545 |
| 24th Apr 2026 (Fri) | 9.627 | 9.627 | 9.6235 | 9.6235 | 1 |
| 23rd Apr 2026 (Thu) | 9.553 | 9.627 | 9.553 | 9.627 | 4,611 |
| 22nd Apr 2026 (Wed) | 9.585 | 9.585 | 9.585 | 9.585 | 8,115 |
| 21st Apr 2026 (Tue) | 9.5285 | 9.5305 | 9.5285 | 9.5305 | 21 |
| 20th Apr 2026 (Mon) | 9.53 | 9.53 | 9.51 | 9.5285 | 3,409 |
| 17th Apr 2026 (Fri) | 9.4355 | 9.5475 | 9.4355 | 9.5475 | 841 |
| 16th Apr 2026 (Thu) | 9.3465 | 9.4355 | 9.3465 | 9.4355 | 23 |
| 15th Apr 2026 (Wed) | 9.286 | 9.3465 | 9.286 | 9.3465 | 22 |
| 14th Apr 2026 (Tue) | 9.177 | 9.286 | 9.177 | 9.286 | 7,804 |
| 13th Apr 2026 (Mon) | 9.177 | 9.177 | 9.177 | 9.177 | 19,533 |
| 10th Apr 2026 (Fri) | 9.21 | 9.21 | 9.21 | 9.1975 | 657 |
| 9th Apr 2026 (Thu) | 9.156 | 9.156 | 9.156 | 9.156 | 6,328 |
| 8th Apr 2026 (Wed) | 8.9305 | 9.0925 | 8.9305 | 9.0925 | 562 |
| 7th Apr 2026 (Tue) | 8.994 | 8.994 | 8.984 | 8.9305 | 4,534 |
| 6th Apr 2026 (Mon) | 8.964 | 8.964 | 8.964 | 8.964 | 0 |
| 3rd Apr 2026 (Fri) | 8.964 | 8.964 | 8.964 | 8.964 | 0 |
| 2nd Apr 2026 (Thu) | 8.9275 | 8.964 | 8.9275 | 8.964 | 603 |
| 1st Apr 2026 (Wed) | 8.899 | 8.899 | 8.899 | 8.9275 | 986 |
| 31st Mar 2026 (Tue) | 8.789 | 8.789 | 8.789 | 8.789 | 5,668 |
| 30th Mar 2026 (Mon) | 8.718 | 8.718 | 8.718 | 8.718 | 1,764 |
| 27th Mar 2026 (Fri) | 8.681 | 8.681 | 8.681 | 8.681 | 8,617 |
| 26th Mar 2026 (Thu) | 8.82 | 8.862 | 8.808 | 8.7965 | 4,891 |
| 25th Mar 2026 (Wed) | 8.874 | 8.892 | 8.874 | 8.8805 | 13,691 |
| 24th Mar 2026 (Tue) | 8.835 | 8.835 | 8.835 | 8.8495 | 13,807 |
| 23rd Mar 2026 (Mon) | 8.805 | 8.805 | 8.805 | 8.834 | 1,759 |