| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 10.604 | 10.604 | 10.533 | 10.533 | 24,789 |
| 25th Sep 2026 (Fri) | 10.604 | 10.604 | 10.604 | 10.604 | 51,736 |
| 24th Sep 2026 (Thu) | 10.583 | 10.583 | 10.539 | 10.539 | 0 |
| 23rd Sep 2026 (Wed) | 10.578 | 10.583 | 10.578 | 10.583 | 7 |
| 22nd Sep 2026 (Tue) | 10.568 | 10.57 | 10.56 | 10.578 | 6,245 |
| 21st Sep 2026 (Mon) | 10.434 | 10.572 | 10.434 | 10.572 | 53,403 |
| 18th Sep 2026 (Fri) | 10.39 | 10.39 | 10.371 | 10.371 | 5 |
| 17th Sep 2026 (Thu) | 10.287 | 10.39 | 10.287 | 10.39 | 49 |
| 16th Sep 2026 (Wed) | 10.284 | 10.292 | 10.284 | 10.287 | 17,457 |
| 15th Sep 2026 (Tue) | 10.272 | 10.272 | 10.272 | 10.217 | 3,602 |
| 14th Sep 2026 (Mon) | 10.268 | 10.268 | 10.268 | 10.268 | 8,069 |
| 11th Sep 2026 (Fri) | 10.306 | 10.314 | 10.302 | 10.314 | 31,721 |
| 10th Sep 2026 (Thu) | 10.216 | 10.216 | 10.216 | 10.212 | 16,606 |
| 9th Sep 2026 (Wed) | 10.318 | 10.318 | 10.235 | 10.235 | 9 |
| 8th Sep 2026 (Tue) | 10.336 | 10.336 | 10.318 | 10.318 | 74 |
| 7th Sep 2026 (Mon) | 10.354 | 10.354 | 10.336 | 10.336 | 5,422 |
| 4th Sep 2026 (Fri) | 10.37 | 10.37 | 10.37 | 10.37 | 10,414 |
| 3rd Sep 2026 (Thu) | 10.34 | 10.405 | 10.34 | 10.405 | 5 |
| 2nd Sep 2026 (Wed) | 10.272 | 10.34 | 10.272 | 10.34 | 0 |
| 1st Sep 2026 (Tue) | 10.286 | 10.286 | 10.272 | 10.272 | 18,608 |
| 31st Aug 2026 (Mon) | 10.41 | 10.41 | 10.41 | 10.41 | 0 |
| 28th Aug 2026 (Fri) | 10.41 | 10.41 | 10.41 | 10.41 | 8,693 |
| 27th Aug 2026 (Thu) | 10.246 | 10.304 | 10.246 | 10.304 | 13,367 |
| 26th Aug 2026 (Wed) | 10.246 | 10.246 | 10.246 | 10.246 | 28,070 |
| 25th Aug 2026 (Tue) | 10.208 | 10.208 | 10.208 | 10.208 | 5,765 |
| 24th Aug 2026 (Mon) | 10.168 | 10.184 | 10.168 | 10.184 | 23,614 |
| 21st Aug 2026 (Fri) | 10.184 | 10.222 | 10.184 | 10.222 | 12,032 |
| 20th Aug 2026 (Thu) | 10.252 | 10.252 | 10.204 | 10.21 | 2,999 |
| 19th Aug 2026 (Wed) | 10.308 | 10.308 | 10.293 | 10.293 | 6 |
| 18th Aug 2026 (Tue) | 10.404 | 10.404 | 10.308 | 10.308 | 2,505 |
| 17th Aug 2026 (Mon) | 10.411 | 10.411 | 10.411 | 10.404 | 140 |
| 14th Aug 2026 (Fri) | 10.455 | 10.455 | 10.411 | 10.411 | 1,425 |
| 13th Aug 2026 (Thu) | 10.384 | 10.455 | 10.384 | 10.455 | 0 |
| 12th Aug 2026 (Wed) | 10.384 | 10.384 | 10.384 | 10.384 | 4,344 |
| 11th Aug 2026 (Tue) | 10.45 | 10.452 | 10.41 | 10.41 | 27,604 |
| 10th Aug 2026 (Mon) | 10.448 | 10.448 | 10.448 | 10.424 | 283 |
| 7th Aug 2026 (Fri) | 10.41 | 10.41 | 10.41 | 10.447 | 8,994 |
| 6th Aug 2026 (Thu) | 10.446 | 10.446 | 10.426 | 10.425 | 3,298 |
| 5th Aug 2026 (Wed) | 10.416 | 10.462 | 10.416 | 10.462 | 11 |
| 4th Aug 2026 (Tue) | 10.277 | 10.416 | 10.277 | 10.416 | 32 |
| 3rd Aug 2026 (Mon) | 10.176 | 10.176 | 10.176 | 10.277 | 2,492 |
| 31st Jul 2026 (Fri) | 9.986 | 9.986 | 9.986 | 10.039 | 1,520 |
| 30th Jul 2026 (Thu) | 9.983 | 10.018 | 9.98 | 9.986 | 22,826 |
| 29th Jul 2026 (Wed) | 10.16 | 10.16 | 10.16 | 10.074 | 11 |