| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 10.168 | 10.20 | 10.166 | 10.195 | 13,958 |
| 9th Jul 2026 (Thu) | 10.152 | 10.17 | 10.138 | 10.17 | 27,364 |
| 8th Jul 2026 (Wed) | 10.112 | 10.112 | 10.094 | 10.05 | 12,164 |
| 7th Jul 2026 (Tue) | 10.154 | 10.16 | 10.154 | 10.117 | 10,980 |
| 6th Jul 2026 (Mon) | 10.157 | 10.181 | 10.157 | 10.181 | 2,685 |
| 3rd Jul 2026 (Fri) | 10.104 | 10.157 | 10.104 | 10.157 | 13 |
| 2nd Jul 2026 (Thu) | 10.164 | 10.164 | 10.118 | 10.104 | 11,168 |
| 1st Jul 2026 (Wed) | 10.168 | 10.229 | 10.168 | 10.229 | 248 |
| 30th Jun 2026 (Tue) | 10.14 | 10.14 | 10.14 | 10.168 | 3,740 |
| 29th Jun 2026 (Mon) | 10.082 | 10.12 | 10.082 | 10.09 | 60,542 |
| 26th Jun 2026 (Fri) | 10.036 | 10.046 | 10.036 | 10.046 | 4,252 |
| 25th Jun 2026 (Thu) | 10.172 | 10.172 | 10.036 | 10.036 | 0 |
| 24th Jun 2026 (Wed) | 10.092 | 10.172 | 10.092 | 10.172 | 14 |
| 23rd Jun 2026 (Tue) | 10.092 | 10.092 | 10.092 | 10.092 | 8,113 |
| 22nd Jun 2026 (Mon) | 10.22 | 10.22 | 10.142 | 10.142 | 498 |
| 19th Jun 2026 (Fri) | 10.22 | 10.22 | 10.22 | 10.22 | 3,378 |
| 18th Jun 2026 (Thu) | 10.14 | 10.216 | 10.14 | 10.191 | 94,683 |
| 17th Jun 2026 (Wed) | 10.118 | 10.118 | 10.118 | 10.118 | 13,339 |
| 16th Jun 2026 (Tue) | 10.164 | 10.17 | 10.15 | 10.132 | 4,538 |
| 15th Jun 2026 (Mon) | 10.124 | 10.124 | 10.124 | 10.152 | 9,323 |
| 12th Jun 2026 (Fri) | 9.96 | 10.006 | 9.96 | 10.006 | 22,688 |
| 11th Jun 2026 (Thu) | 9.8845 | 9.8845 | 9.848 | 9.848 | 122 |
| 10th Jun 2026 (Wed) | 9.879 | 9.8845 | 9.879 | 9.8845 | 155 |
| 9th Jun 2026 (Tue) | 10.03 | 10.06 | 9.925 | 9.879 | 58,924 |
| 8th Jun 2026 (Mon) | 10.121 | 10.121 | 10.085 | 10.085 | 153 |
| 5th Jun 2026 (Fri) | 10.142 | 10.144 | 10.136 | 10.121 | 22,025 |
| 4th Jun 2026 (Thu) | 10.138 | 10.192 | 10.136 | 10.192 | 28,123 |
| 3rd Jun 2026 (Wed) | 10.194 | 10.194 | 10.171 | 10.171 | 10 |
| 2nd Jun 2026 (Tue) | 10.174 | 10.174 | 10.17 | 10.194 | 1,632 |
| 1st Jun 2026 (Mon) | 10.154 | 10.165 | 10.154 | 10.165 | 342 |
| 29th May 2026 (Fri) | 10.184 | 10.184 | 10.16 | 10.154 | 5,875 |
| 28th May 2026 (Thu) | 10.122 | 10.166 | 10.122 | 10.166 | 33 |
| 27th May 2026 (Wed) | 10.122 | 10.122 | 10.122 | 10.122 | 5,000 |
| 26th May 2026 (Tue) | 10.10 | 10.104 | 10.09 | 10.107 | 9,443 |
| 25th May 2026 (Mon) | 10.091 | 10.091 | 10.091 | 10.091 | 0 |
| 22nd May 2026 (Fri) | 10.013 | 10.091 | 10.013 | 10.091 | 0 |
| 21st May 2026 (Thu) | 10.012 | 10.012 | 10.012 | 10.013 | 874 |
| 20th May 2026 (Wed) | 10.002 | 10.002 | 10.002 | 10.002 | 3,656 |
| 19th May 2026 (Tue) | 10.02 | 10.02 | 10.002 | 9.935 | 2,298 |
| 18th May 2026 (Mon) | 9.987 | 9.987 | 9.987 | 9.987 | 15,226 |
| 15th May 2026 (Fri) | 10.112 | 10.112 | 10.112 | 10.112 | 1,015 |
| 14th May 2026 (Thu) | 9.917 | 10.073 | 9.917 | 10.073 | 80 |
| 13th May 2026 (Wed) | 9.842 | 9.917 | 9.842 | 9.917 | 5 |
| 12th May 2026 (Tue) | 9.87 | 9.87 | 9.842 | 9.842 | 5,494 |
| 11th May 2026 (Mon) | 9.846 | 9.85 | 9.846 | 9.85 | 3 |