Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fid Us Re Etf A (FUSS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4,758 £10.20 Automatic Execution
 15:32:41 - 10-Jul-26
Buy* 1 £10.20364 Suspected BUY Trade
 15:19:20 - 10-Jul-26
Buy* 1,466 £10.17 Automatic Execution
 13:13:43 - 10-Jul-26
Buy* 2,577 £10.166 Automatic Execution
 13:13:43 - 10-Jul-26
Buy* 2 £10.17 Automatic Execution
 12:56:02 - 10-Jul-26
Buy* 2,577 £10.17 Automatic Execution
 12:56:00 - 10-Jul-26
Buy* 2,577 £10.168 Automatic Execution
 12:55:11 - 10-Jul-26
Buy* 4,164 £10.17 Suspected BUY Trade
 16:35:08 - 09-Jul-26
Buy* 6,838 £10.146 Automatic Execution
 15:47:28 - 09-Jul-26
Buy* 11,163 £10.138 Automatic Execution
 15:34:41 - 09-Jul-26
Buy* 1 £10.13972 Suspected BUY Trade
 15:14:56 - 09-Jul-26
Buy* 1,299 £10.164 Automatic Execution
 14:55:25 - 09-Jul-26
Buy* 1,299 £10.164 Automatic Execution
 14:53:59 - 09-Jul-26
Buy* 2 £10.158 Automatic Execution
 14:52:05 - 09-Jul-26
Buy* 1,299 £10.156 Automatic Execution
 14:45:42 - 09-Jul-26
Buy* 1,299 £10.152 Automatic Execution
 14:39:18 - 09-Jul-26
Buy* 5 £10.08984 Suspected BUY Trade
 15:17:22 - 08-Jul-26
Sell* 8,380 £10.094 Automatic Execution
 14:52:01 - 08-Jul-26
Buy* 3,680 £10.112 Automatic Execution
 14:15:30 - 08-Jul-26
Buy* 99 £10.0987 Suspected BUY Trade
 12:54:02 - 08-Jul-26
Sell* 3,660 £10.158 Automatic Execution
 09:39:18 - 07-Jul-26
Sell* 3,660 £10.16 Automatic Execution
 09:36:33 - 07-Jul-26
Sell* 1,021 £10.154 Automatic Execution
 08:00:20 - 07-Jul-26
Sell* 2,639 £10.154 Uncrossing Trade
 08:00:20 - 07-Jul-26
Buy* 2,456 £10.177 Suspected BUY Trade
 15:32:26 - 06-Jul-26
Buy* 229 £10.1798 Suspected BUY Trade
 12:17:50 - 06-Jul-26
Buy* 13 £10.15944 Suspected BUY Trade
 15:19:09 - 03-Jul-26
Sell* 2,024 £10.118 Automatic Execution
 16:12:54 - 02-Jul-26
Buy* 5 £10.17948 Suspected BUY Trade
 15:18:25 - 02-Jul-26
Sell* 3,005 £10.164 Automatic Execution
 14:54:44 - 02-Jul-26
Sell* 6,134 £10.164 Automatic Execution
 14:54:44 - 02-Jul-26
Buy* 248 £10.178 Suspected BUY Trade
 08:08:08 - 01-Jul-26
Sell* 1,216 £10.14 Automatic Execution
 08:00:26 - 30-Jun-26
Sell* 2,524 £10.14 Uncrossing Trade
 08:00:26 - 30-Jun-26
Buy* 8,839 £10.09 Suspected BUY Trade
 16:35:05 - 29-Jun-26
Unknown* 40,374 £10.0933 OTC Trade
 16:01:11 - 29-Jun-26
Sell* 7,520 £10.12 Automatic Execution
 14:53:35 - 29-Jun-26
Sell* 3,760 £10.082 Automatic Execution
 12:18:13 - 29-Jun-26
Buy* 49 £10.08067 Ordinary
 08:00:49 - 29-Jun-26
Buy* 240 £9.9736 Suspected BUY Trade
 12:18:03 - 26-Jun-26
Buy* 4,012 £9.968 Ordinary
 11:54:08 - 26-Jun-26
Buy* 8 £10.13764 Suspected BUY Trade
 14:57:37 - 24-Jun-26
Buy* 6 £10.09384 Suspected BUY Trade
 09:27:30 - 24-Jun-26
Buy* 8,109 £10.092 Suspected BUY Trade
 16:35:25 - 23-Jun-26
Buy* 4 £10.0425 Suspected BUY Trade
 14:27:20 - 23-Jun-26
Unknown* 1 £10.13 Negotiated Trade
OTC Trade
 16:07:30 - 22-Jun-26
Sell* 5 £10.1942 Negotiated Trade
 15:23:04 - 22-Jun-26
Buy* 492 £10.20259 Ordinary
 11:15:35 - 22-Jun-26
Buy* 3,371 £10.22 Suspected BUY Trade
 16:35:25 - 19-Jun-26
Buy* 1 £10.22376 Suspected BUY Trade
 15:09:44 - 19-Jun-26
Buy* 6 £10.23924 Suspected BUY Trade
 09:02:16 - 19-Jun-26
Buy* 804 £10.186 Automatic Execution
 16:28:55 - 18-Jun-26
Buy* 2,039 £10.186 Automatic Execution
 16:28:55 - 18-Jun-26
Buy* 1,018 £10.20 Automatic Execution
 15:39:04 - 18-Jun-26
Buy* 1,019 £10.19 Automatic Execution
 15:36:36 - 18-Jun-26
Buy* 1,019 £10.184 Automatic Execution
 15:31:48 - 18-Jun-26
Buy* 303 £10.19388 Suspected BUY Trade
 15:12:57 - 18-Jun-26
Buy* 1,018 £10.194 Automatic Execution
 15:09:09 - 18-Jun-26
Buy* 1,019 £10.184 Automatic Execution
 15:06:10 - 18-Jun-26
Buy* 1,020 £10.18 Automatic Execution
 15:06:01 - 18-Jun-26
Buy* 1,020 £10.178 Automatic Execution
 15:05:50 - 18-Jun-26
Buy* 1,019 £10.182 Automatic Execution
 15:02:27 - 18-Jun-26
Buy* 1,020 £10.172 Automatic Execution
 14:46:53 - 18-Jun-26
Buy* 1,021 £10.17 Automatic Execution
 14:46:42 - 18-Jun-26
Buy* 1,021 £10.17 Automatic Execution
 14:46:42 - 18-Jun-26
Buy* 1,021 £10.17 Automatic Execution
 14:46:42 - 18-Jun-26
Buy* 1,021 £10.17 Automatic Execution
 14:46:41 - 18-Jun-26
Buy* 1,021 £10.166 Automatic Execution
 14:45:06 - 18-Jun-26
Buy* 1,021 £10.164 Automatic Execution
 14:40:51 - 18-Jun-26
Buy* 1,016 £10.216 Automatic Execution
 14:23:16 - 18-Jun-26
Buy* 1,017 £10.208 Automatic Execution
 14:16:23 - 18-Jun-26
Buy* 1,622 £10.20 Automatic Execution
 14:08:55 - 18-Jun-26
Buy* 1,017 £10.202 Automatic Execution
 14:08:55 - 18-Jun-26
Buy* 1,017 £10.202 Automatic Execution
 14:08:55 - 18-Jun-26
Buy* 1,017 £10.202 Automatic Execution
 14:08:54 - 18-Jun-26
Buy* 1,017 £10.202 Automatic Execution
 14:08:54 - 18-Jun-26
Buy* 1,017 £10.202 Automatic Execution
 14:08:52 - 18-Jun-26
Buy* 1,017 £10.202 Automatic Execution
 14:08:37 - 18-Jun-26
Buy* 1,017 £10.202 Automatic Execution
 14:08:37 - 18-Jun-26
Buy* 1,017 £10.202 Automatic Execution
 14:08:29 - 18-Jun-26
Buy* 1,017 £10.202 Automatic Execution
 14:08:29 - 18-Jun-26
Buy* 1,017 £10.202 Automatic Execution
 14:08:27 - 18-Jun-26
Buy* 1,017 £10.202 Automatic Execution
 14:08:27 - 18-Jun-26
Buy* 1,017 £10.202 Automatic Execution
 14:08:06 - 18-Jun-26
Buy* 1,017 £10.202 Automatic Execution
 14:07:25 - 18-Jun-26
Buy* 947 £10.208 Automatic Execution
 13:56:32 - 18-Jun-26
Buy* 1,018 £10.194 Automatic Execution
 12:51:25 - 18-Jun-26
Buy* 1,019 £10.186 Automatic Execution
 12:25:44 - 18-Jun-26
Buy* 1,018 £10.194 Automatic Execution
 12:12:55 - 18-Jun-26
Buy* 1,019 £10.186 Automatic Execution
 10:13:16 - 18-Jun-26
Buy* 1,020 £10.176 Automatic Execution
 09:42:43 - 18-Jun-26
Buy* 1,021 £10.17 Automatic Execution
 09:39:05 - 18-Jun-26
Sell* 1,023 £10.144 Automatic Execution
 08:03:43 - 18-Jun-26
Sell* 1,023 £10.144 Automatic Execution
 08:03:17 - 18-Jun-26
Sell* 1,023 £10.144 Automatic Execution
 08:03:09 - 18-Jun-26
Sell* 1,023 £10.144 Automatic Execution
 08:03:09 - 18-Jun-26
Sell* 1,023 £10.144 Automatic Execution
 08:03:08 - 18-Jun-26
Sell* 1,023 £10.144 Automatic Execution
 08:02:55 - 18-Jun-26
Sell* 1,023 £10.144 Automatic Execution
 08:02:54 - 18-Jun-26
Sell* 1,023 £10.144 Automatic Execution
 08:02:54 - 18-Jun-26
Sell* 1,023 £10.144 Automatic Execution
 08:02:54 - 18-Jun-26
Sell* 1,023 £10.144 Automatic Execution
 08:02:53 - 18-Jun-26
Sell* 1,023 £10.144 Automatic Execution
 08:02:53 - 18-Jun-26
Sell* 1,023 £10.144 Automatic Execution
 08:02:53 - 18-Jun-26
Sell* 1,023 £10.144 Automatic Execution
 08:02:53 - 18-Jun-26
Sell* 1,023 £10.144 Automatic Execution
 08:02:53 - 18-Jun-26
Sell* 1,023 £10.142 Automatic Execution
 08:02:38 - 18-Jun-26
Sell* 1,023 £10.142 Automatic Execution
 08:02:37 - 18-Jun-26
Sell* 1,023 £10.142 Automatic Execution
 08:02:37 - 18-Jun-26
Sell* 1,023 £10.142 Automatic Execution
 08:02:37 - 18-Jun-26
Sell* 1,023 £10.142 Automatic Execution
 08:02:37 - 18-Jun-26
Sell* 1,023 £10.142 Automatic Execution
 08:02:37 - 18-Jun-26
Sell* 1,023 £10.142 Automatic Execution
 08:02:37 - 18-Jun-26
Sell* 1,023 £10.142 Automatic Execution
 08:02:37 - 18-Jun-26
Sell* 1,023 £10.142 Automatic Execution
 08:02:36 - 18-Jun-26
Sell* 1,023 £10.142 Automatic Execution
 08:02:36 - 18-Jun-26
Sell* 1,023 £10.142 Automatic Execution
 08:02:35 - 18-Jun-26
Sell* 1,023 £10.142 Automatic Execution
 08:02:35 - 18-Jun-26
Sell* 1,023 £10.142 Automatic Execution
 08:02:34 - 18-Jun-26
Sell* 1,023 £10.142 Automatic Execution
 08:02:34 - 18-Jun-26
Sell* 1,023 £10.142 Automatic Execution
 08:02:33 - 18-Jun-26
Sell* 1,023 £10.142 Automatic Execution
 08:02:33 - 18-Jun-26
Sell* 1,023 £10.142 Automatic Execution
 08:02:32 - 18-Jun-26
Sell* 3,680 £10.142 Automatic Execution
 08:02:32 - 18-Jun-26
Sell* 1,023 £10.142 Automatic Execution
 08:02:32 - 18-Jun-26
Sell* 1,906 £10.142 Automatic Execution
 08:02:31 - 18-Jun-26
Sell* 1,774 £10.142 Automatic Execution
 08:02:31 - 18-Jun-26
Sell* 1,023 £10.142 Automatic Execution
 08:02:31 - 18-Jun-26
Sell* 1,023 £10.144 Automatic Execution
 08:02:12 - 18-Jun-26
Sell* 1,023 £10.144 Automatic Execution
 08:02:12 - 18-Jun-26
Sell* 1,023 £10.144 Automatic Execution
 08:02:11 - 18-Jun-26
Sell* 1,023 £10.144 Automatic Execution
 08:02:11 - 18-Jun-26
Sell* 1,023 £10.144 Automatic Execution
 08:02:11 - 18-Jun-26
Sell* 1,023 £10.144 Automatic Execution
 08:02:11 - 18-Jun-26
Sell* 1,023 £10.144 Automatic Execution
 08:02:10 - 18-Jun-26
Sell* 2,384 £10.14 Automatic Execution
 08:00:10 - 18-Jun-26
Sell* 1,637 £10.14 Uncrossing Trade
 08:00:10 - 18-Jun-26
Buy* 13,101 £10.118 Suspected BUY Trade
 16:35:06 - 17-Jun-26
Buy* 19 £10.12184 Suspected BUY Trade
 15:12:27 - 17-Jun-26
Buy* 190 £10.11164 Suspected BUY Trade
 15:01:35 - 17-Jun-26
Buy* 29 £10.1253 Suspected BUY Trade
 10:02:47 - 17-Jun-26
Buy* 493 £10.14638 Ordinary
 15:23:35 - 16-Jun-26
Buy* 44 £10.16552 Suspected BUY Trade
 15:07:55 - 16-Jun-26
Sell* 339 £10.15 Automatic Execution
 09:33:15 - 16-Jun-26
Unknown* 1 £10.17 Negotiated Trade
OTC Trade
 08:21:53 - 16-Jun-26
Buy* 1 £10.17 Automatic Execution
 08:21:53 - 16-Jun-26
Sell* 784 £10.164 Automatic Execution
 08:00:27 - 16-Jun-26
Sell* 2,876 £10.164 Uncrossing Trade
 08:00:27 - 16-Jun-26
Sell* 2,457 £10.124 Automatic Execution
 15:12:47 - 15-Jun-26
Sell* 5,780 £10.124 Automatic Execution
 15:12:47 - 15-Jun-26
Buy* 99 £10.13568 Suspected BUY Trade
 15:12:10 - 15-Jun-26
Buy* 987 £10.1231 Suspected BUY Trade
 12:17:39 - 15-Jun-26
Buy* 11,945 £10.006 Suspected BUY Trade
 16:35:20 - 12-Jun-26
Sell* 10,743 £9.96 Automatic Execution
 15:07:14 - 12-Jun-26
Buy* 122 £9.88832 Suspected BUY Trade
 15:11:39 - 11-Jun-26
Buy* 4 £9.874 Suspected BUY Trade
 16:16:30 - 10-Jun-26
Buy* 151 £9.96354 Suspected BUY Trade
 15:20:17 - 10-Jun-26
Sell* 8,208 £9.925 Automatic Execution
 15:51:00 - 09-Jun-26
Buy* 8 £10.00962 Suspected BUY Trade
 15:17:43 - 09-Jun-26
Sell* 9,792 £10.016 Automatic Execution
 15:14:26 - 09-Jun-26
Sell* 216 £10.016 Automatic Execution
 15:14:26 - 09-Jun-26
Buy* 5,550 £10.058 Automatic Execution
 14:39:22 - 09-Jun-26
Buy* 5,550 £10.058 Automatic Execution
 14:39:21 - 09-Jun-26
Buy* 5,550 £10.058 Automatic Execution
 14:39:21 - 09-Jun-26
Buy* 3,700 £10.06 Automatic Execution
 14:38:43 - 09-Jun-26
Buy* 3,700 £10.044 Automatic Execution
 14:34:25 - 09-Jun-26
Buy* 5,550 £10.044 Automatic Execution
 14:34:25 - 09-Jun-26
Buy* 5,550 £10.044 Automatic Execution
 14:34:25 - 09-Jun-26
Buy* 5,550 £10.03 Automatic Execution
 14:02:34 - 09-Jun-26
Buy* 149 £10.07168 Suspected BUY Trade
 15:24:45 - 08-Jun-26
Buy* 4 £10.03372 Suspected BUY Trade
 08:15:05 - 08-Jun-26
Buy* 677 £10.144 Automatic Execution
 15:40:16 - 05-Jun-26
Buy* 4,836 £10.144 Automatic Execution
 15:40:16 - 05-Jun-26
Buy* 5 £10.14168 Suspected BUY Trade
 15:28:33 - 05-Jun-26
Sell* 1 £10.14824 Negotiated Trade
 15:20:36 - 05-Jun-26
Sell* 16,055 £10.136 Automatic Execution
 13:36:20 - 05-Jun-26
Buy* 49 £10.1363 Suspected BUY Trade
 11:34:20 - 05-Jun-26
Buy* 402 £10.142 Automatic Execution
 08:32:35 - 05-Jun-26
Buy* 9,124 £10.192 Suspected BUY Trade
 16:35:27 - 04-Jun-26
Buy* 4 £10.16152 Suspected BUY Trade
 15:35:24 - 04-Jun-26
Sell* 1 £10.13448 Negotiated Trade
 15:27:20 - 04-Jun-26
Sell* 2 £10.1382 Negotiated Trade
 15:15:23 - 04-Jun-26
Sell* 3,640 £10.136 Automatic Execution
 09:13:35 - 04-Jun-26
Sell* 792 £10.136 Automatic Execution
 09:13:35 - 04-Jun-26
Sell* 3,640 £10.138 Automatic Execution
 09:12:31 - 04-Jun-26
Sell* 3,640 £10.138 Automatic Execution
 09:12:28 - 04-Jun-26
Sell* 3,640 £10.138 Automatic Execution
 09:12:28 - 04-Jun-26
Sell* 3,640 £10.138 Automatic Execution
 09:11:38 - 04-Jun-26
Buy* 1 £10.18976 Suspected BUY Trade
 15:17:43 - 03-Jun-26
Buy* 9 £10.20784 Suspected BUY Trade
 08:00:12 - 03-Jun-26
Buy* 39 £10.17976 Suspected BUY Trade
 15:22:01 - 02-Jun-26
Sell* 215 £10.16028 Negotiated Trade
 15:07:56 - 02-Jun-26
Unknown* 2 £10.176 Negotiated Trade
OTC Trade
 11:57:58 - 02-Jun-26
Buy* 293 £10.17 Automatic Execution
 11:11:29 - 02-Jun-26
Buy* 363 £10.172 Automatic Execution
 10:58:31 - 02-Jun-26
Buy* 358 £10.172 Automatic Execution
 10:20:46 - 02-Jun-26
Buy* 362 £10.174 Automatic Execution
 10:15:57 - 02-Jun-26
Buy* 147 £10.19716 Suspected BUY Trade
 15:34:30 - 01-Jun-26
Buy* 195 £10.18399 Ordinary
 10:54:23 - 01-Jun-26
Buy* 329 £10.176 Automatic Execution
 15:51:27 - 29-May-26
FTSE 100 Latest
Value10,497.29
Change24.84