| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | £10.03344 | Suspected BUY Trade |
15:13:49 - 21-May-26 |
| Buy* | 835 | £10.02948 | Suspected BUY Trade |
15:00:42 - 21-May-26 |
| Unknown* | 19 | £10.012 | Negotiated Trade OTC Trade |
08:01:01 - 21-May-26 |
| Buy* | 19 | £10.012 | Suspected BUY Trade |
08:00:25 - 21-May-26 |
| Buy* | 3,649 | £10.002 | Suspected BUY Trade |
16:35:17 - 20-May-26 |
| Buy* | 1 | £10.00124 | Suspected BUY Trade |
15:16:00 - 20-May-26 |
| Buy* | 6 | £9.97984 | Suspected BUY Trade |
09:01:22 - 20-May-26 |
| Buy* | 1 | £9.95176 | Suspected BUY Trade |
15:16:25 - 19-May-26 |
| Sell* | 24 | £10.002 | Automatic Execution |
09:59:31 - 19-May-26 |
| Sell* | 384 | £10.004 | Automatic Execution |
09:54:30 - 19-May-26 |
| Buy* | 382 | £10.01 | Automatic Execution |
09:40:32 - 19-May-26 |
| Buy* | 392 | £10.006 | Automatic Execution |
09:25:08 - 19-May-26 |
| Buy* | 370 | £10.016 | Automatic Execution |
09:17:50 - 19-May-26 |
| Buy* | 382 | £10.018 | Automatic Execution |
09:13:03 - 19-May-26 |
| Buy* | 363 | £10.02 | Automatic Execution |
09:06:31 - 19-May-26 |
| Unknown* | 10,146 | £9.98666 | SI Trade |
17:14:54 - 18-May-26 |
| Buy* | 4,974 | £9.987 | Suspected BUY Trade |
16:35:06 - 18-May-26 |
| Sell* | 66 | £10.0016 | Negotiated Trade |
11:56:09 - 18-May-26 |
| Sell* | 36 | £9.9929 | Negotiated Trade |
11:09:42 - 18-May-26 |
| Buy* | 4 | £10.0098 | Suspected BUY Trade |
08:14:01 - 18-May-26 |
| Buy* | 1,015 | £10.112 | Suspected BUY Trade |
16:35:15 - 15-May-26 |
| Buy* | 4 | £10.02156 | Suspected BUY Trade |
15:08:25 - 14-May-26 |
| Sell* | 76 | £10.00444 | Negotiated Trade |
15:04:34 - 14-May-26 |
| Buy* | 5 | £9.90958 | Suspected BUY Trade |
15:19:22 - 13-May-26 |
| Sell* | 5,474 | £9.842 | Uncrossing Trade |
16:35:07 - 12-May-26 |
| Unknown* | 10 | £9.87 | Negotiated Trade OTC Trade |
08:00:32 - 12-May-26 |
| Buy* | 10 | £9.87 | Suspected BUY Trade |
08:00:07 - 12-May-26 |
| Buy* | 3 | £9.86562 | Suspected BUY Trade |
15:29:32 - 11-May-26 |
| Buy* | 7 | £9.8656 | Suspected BUY Trade |
15:22:38 - 08-May-26 |
| Sell* | 1 | £9.84148 | Negotiated Trade |
15:17:24 - 08-May-26 |
| Buy* | 7,133 | £9.851 | Suspected BUY Trade |
16:35:07 - 07-May-26 |
| Unknown* | 7 | £9.848 | Negotiated Trade OTC Trade |
16:25:49 - 07-May-26 |
| Buy* | 1 | £9.8515 | Suspected BUY Trade |
15:24:55 - 07-May-26 |
| Unknown* | 4 | £9.871 | Negotiated Trade OTC Trade |
08:46:11 - 07-May-26 |
| Buy* | 210 | £9.81154 | Suspected BUY Trade |
15:27:44 - 06-May-26 |
| Unknown* | 7 | £9.797 | Negotiated Trade OTC Trade |
12:58:59 - 06-May-26 |
| Sell* | 1 | £9.71148 | Negotiated Trade |
15:22:59 - 05-May-26 |
| Unknown* | 5 | £9.747 | Negotiated Trade OTC Trade |
14:54:18 - 05-May-26 |
| Buy* | 2,226 | £9.709 | Automatic Execution |
10:06:35 - 05-May-26 |
| Buy* | 1 | £9.716 | Automatic Execution |
08:15:05 - 05-May-26 |
| Unknown* | 2 | £9.714 | Negotiated Trade OTC Trade |
08:00:35 - 05-May-26 |
| Buy* | 4 | £9.69412 | Suspected BUY Trade |
15:41:23 - 01-May-26 |
| Buy* | 1 | £9.61252 | Suspected BUY Trade |
15:10:00 - 30-Apr-26 |
| Buy* | 8,880 | £9.607 | Suspected BUY Trade |
16:35:23 - 27-Apr-26 |
| Sell* | 882 | £9.60422 | Negotiated Trade |
15:18:13 - 27-Apr-26 |
| Buy* | 1 | £9.61678 | Suspected BUY Trade |
15:15:58 - 27-Apr-26 |
| Sell* | 2,251 | £9.608 | Automatic Execution |
11:29:02 - 27-Apr-26 |
| Buy* | 395 | £9.62 | Automatic Execution |
11:25:33 - 27-Apr-26 |
| Buy* | 414 | £9.617 | Automatic Execution |
11:05:00 - 27-Apr-26 |
| Buy* | 399 | £9.62 | Automatic Execution |
10:59:35 - 27-Apr-26 |
| Buy* | 405 | £9.623 | Automatic Execution |
10:52:42 - 27-Apr-26 |
| Buy* | 403 | £9.62 | Automatic Execution |
10:47:46 - 27-Apr-26 |
| Buy* | 398 | £9.62 | Automatic Execution |
10:40:08 - 27-Apr-26 |
| Buy* | 417 | £9.617 | Automatic Execution |
10:24:33 - 27-Apr-26 |
| Buy* | 374 | £9.618 | Automatic Execution |
10:08:12 - 27-Apr-26 |
| Buy* | 370 | £9.608 | Automatic Execution |
09:55:17 - 27-Apr-26 |
| Buy* | 394 | £9.613 | Automatic Execution |
09:47:57 - 27-Apr-26 |
| Buy* | 402 | £9.61 | Automatic Execution |
09:43:00 - 27-Apr-26 |
| Buy* | 387 | £9.616 | Automatic Execution |
09:37:55 - 27-Apr-26 |
| Sell* | 773 | £9.6147 | Negotiated Trade |
08:19:27 - 27-Apr-26 |
| Buy* | 1 | £9.60572 | Suspected BUY Trade |
15:25:53 - 24-Apr-26 |
| Buy* | 3,424 | £9.627 | Suspected BUY Trade |
16:35:25 - 23-Apr-26 |
| Buy* | 362 | £9.577 | Automatic Execution |
11:57:08 - 23-Apr-26 |
| Sell* | 420 | £9.558 | Automatic Execution |
10:22:56 - 23-Apr-26 |
| Sell* | 405 | £9.553 | Automatic Execution |
10:17:31 - 23-Apr-26 |
| Buy* | 6,022 | £9.585 | Suspected BUY Trade |
16:35:18 - 22-Apr-26 |
| Sell* | 2,088 | £9.57336 | Ordinary |
15:33:20 - 22-Apr-26 |
| Buy* | 5 | £9.57682 | Suspected BUY Trade |
15:16:35 - 22-Apr-26 |
| Buy* | 14 | £9.57878 | Suspected BUY Trade |
15:11:09 - 21-Apr-26 |
| Sell* | 1 | £9.56428 | Negotiated Trade |
15:07:21 - 21-Apr-26 |
| Buy* | 6 | £9.58454 | Suspected BUY Trade |
09:02:00 - 21-Apr-26 |
| Sell* | 439 | £9.51 | Automatic Execution |
12:10:00 - 20-Apr-26 |
| Sell* | 435 | £9.515 | Automatic Execution |
11:50:39 - 20-Apr-26 |
| Sell* | 424 | £9.524 | Automatic Execution |
11:21:01 - 20-Apr-26 |
| Sell* | 429 | £9.53 | Automatic Execution |
10:41:03 - 20-Apr-26 |
| Sell* | 784 | £9.52334 | Ordinary |
08:14:29 - 20-Apr-26 |
| Sell* | 538 | £9.5447 | Negotiated Trade |
16:08:28 - 17-Apr-26 |
| Buy* | 23 | £9.41278 | Suspected BUY Trade |
15:09:40 - 16-Apr-26 |
| Buy* | 22 | £9.3438 | Suspected BUY Trade |
15:07:23 - 15-Apr-26 |
| Unknown* | 7,802 | £9.2748 | SI Trade |
16:52:14 - 14-Apr-26 |
| Sell* | 2 | £9.23422 | Negotiated Trade |
14:59:02 - 14-Apr-26 |
| Sell* | 3,901 | £9.177 | Uncrossing Trade |
16:35:07 - 13-Apr-26 |
| Buy* | 18 | £9.18762 | Suspected BUY Trade |
15:27:09 - 13-Apr-26 |
| Unknown* | 7,802 | £9.177 | SI Trade |
09:37:31 - 13-Apr-26 |
| Unknown* | -7,802 | £0.00 | SI Trade Correction |
09:37:31 - 13-Apr-26 |
| Unknown* | 7,802 | £9.177 | SI Trade |
09:37:31 - 13-Apr-26 |
| Unknown* | -7,802 | £0.00 | SI Trade Correction |
09:37:31 - 13-Apr-26 |
| Unknown* | 7,802 | £0.00 | SI Trade |
09:37:31 - 13-Apr-26 |
| Unknown* | 7,802 | £9.177 | SI Trade |
09:37:31 - 13-Apr-26 |
| Unknown* | -7,802 | £9.177 | SI Trade Correction |
09:37:31 - 13-Apr-26 |
| Unknown* | 7,802 | £0.00 | SI Trade |
09:37:31 - 13-Apr-26 |
| Buy* | 508 | £9.21 | Automatic Execution |
16:10:36 - 10-Apr-26 |
| Buy* | 9 | £9.20178 | Suspected BUY Trade |
15:17:01 - 10-Apr-26 |
| Sell* | 10 | £9.1712 | Negotiated Trade |
15:15:55 - 10-Apr-26 |
| Buy* | 140 | £9.20564 | Ordinary |
13:28:54 - 10-Apr-26 |
| Sell* | 6,327 | £9.156 | Uncrossing Trade |
16:35:29 - 09-Apr-26 |
| Buy* | 1 | £9.1337 | Suspected BUY Trade |
15:20:20 - 09-Apr-26 |
| Buy* | 71 | £9.10174 | Suspected BUY Trade |
15:26:18 - 08-Apr-26 |
| Buy* | 54 | £9.1491 | Suspected BUY Trade |
10:12:33 - 08-Apr-26 |
| Buy* | 1 | £9.14572 | Suspected BUY Trade |
08:08:11 - 08-Apr-26 |
| Buy* | 21 | £8.94778 | Suspected BUY Trade |
15:30:53 - 07-Apr-26 |
| Buy* | 17 | £8.9336 | Suspected BUY Trade |
15:13:30 - 07-Apr-26 |
| Buy* | 4,200 | £8.984 | Automatic Execution |
14:30:00 - 07-Apr-26 |
| Buy* | 296 | £8.994 | Automatic Execution |
09:02:07 - 07-Apr-26 |
| Buy* | 557 | £8.959 | Suspected BUY Trade |
16:23:36 - 02-Apr-26 |
| Buy* | 1 | £8.92062 | Suspected BUY Trade |
15:26:07 - 02-Apr-26 |
| Buy* | 45 | £8.91174 | Suspected BUY Trade |
15:07:33 - 02-Apr-26 |
| Buy* | 251 | £8.91178 | Suspected BUY Trade |
15:13:11 - 01-Apr-26 |
| Buy* | 735 | £8.899 | Automatic Execution |
09:57:13 - 01-Apr-26 |
| Buy* | 5,667 | £8.789 | Suspected BUY Trade |
16:35:13 - 31-Mar-26 |
| Sell* | 1 | £8.74726 | Negotiated Trade |
15:15:02 - 31-Mar-26 |
| Sell* | 1,763 | £8.718 | Uncrossing Trade |
16:35:21 - 30-Mar-26 |
| Buy* | 1 | £8.71386 | Suspected BUY Trade |
15:14:20 - 30-Mar-26 |
| Buy* | 8,602 | £8.681 | Suspected BUY Trade |
16:35:00 - 27-Mar-26 |
| Sell* | 15 | £8.75 | Negotiated Trade |
09:59:13 - 27-Mar-26 |
| Buy* | 2 | £8.82482 | Suspected BUY Trade |
15:17:57 - 26-Mar-26 |
| Sell* | 1 | £8.8182 | Negotiated Trade |
15:11:59 - 26-Mar-26 |
| Buy* | 4 | £8.8367 | Suspected BUY Trade |
15:03:32 - 26-Mar-26 |
| Buy* | 137 | £8.862 | Automatic Execution |
14:06:54 - 26-Mar-26 |
| Sell* | 790 | £8.85 | Automatic Execution |
13:54:03 - 26-Mar-26 |
| Sell* | 797 | £8.835 | Automatic Execution |
13:49:09 - 26-Mar-26 |
| Sell* | 798 | £8.823 | Automatic Execution |
13:44:15 - 26-Mar-26 |
| Sell* | 781 | £8.808 | Automatic Execution |
13:38:12 - 26-Mar-26 |
| Sell* | 781 | £8.82 | Automatic Execution |
13:32:05 - 26-Mar-26 |
| Buy* | 2,978 | £8.892 | Automatic Execution |
15:35:01 - 25-Mar-26 |
| Buy* | 8,400 | £8.892 | Automatic Execution |
15:35:01 - 25-Mar-26 |
| Buy* | 771 | £8.885 | Automatic Execution |
15:27:46 - 25-Mar-26 |
| Buy* | 771 | £8.887 | Automatic Execution |
15:25:45 - 25-Mar-26 |
| Buy* | 771 | £8.874 | Automatic Execution |
15:21:42 - 25-Mar-26 |
| Buy* | 48 | £8.8623 | Suspected BUY Trade |
15:12:23 - 24-Mar-26 |
| Sell* | 3,256 | £8.835 | Automatic Execution |
11:28:55 - 24-Mar-26 |
| Buy* | 6,300 | £8.835 | Automatic Execution |
11:28:55 - 24-Mar-26 |
| Buy* | 4,200 | £8.835 | Automatic Execution |
11:28:55 - 24-Mar-26 |
| Buy* | 5 | £8.91084 | Suspected BUY Trade |
15:25:52 - 23-Mar-26 |
| Buy* | 1,692 | £8.805 | Automatic Execution |
11:05:17 - 23-Mar-26 |
| Buy* | 85 | £8.85964 | Suspected BUY Trade |
15:05:29 - 20-Mar-26 |
| Sell* | 1 | £8.84624 | Negotiated Trade |
14:56:38 - 20-Mar-26 |
| Buy* | 844 | £8.8701 | Suspected BUY Trade |
08:41:00 - 20-Mar-26 |
| Unknown* | 15,284 | £8.8596 | SI Trade |
16:52:25 - 19-Mar-26 |
| Buy* | 1 | £8.87186 | Suspected BUY Trade |
15:09:00 - 19-Mar-26 |
| Buy* | 8,177 | £8.872 | Automatic Execution |
14:47:47 - 19-Mar-26 |
| Buy* | 12,540 | £8.886 | Automatic Execution |
14:37:42 - 19-Mar-26 |
| Buy* | 7 | £8.98072 | Suspected BUY Trade |
09:01:36 - 19-Mar-26 |
| Buy* | 1,528 | £9.00 | Suspected BUY Trade |
16:35:28 - 18-Mar-26 |
| Buy* | 324 | £9.013 | Automatic Execution |
16:18:38 - 18-Mar-26 |
| Buy* | 5 | £9.00682 | Suspected BUY Trade |
14:55:55 - 18-Mar-26 |
| Unknown* | -15,284 | £0.00 | SI Trade Correction |
09:31:34 - 18-Mar-26 |
| Unknown* | 15,284 | £9.00 | SI Trade |
09:31:34 - 18-Mar-26 |
| Unknown* | -15,284 | £0.00 | SI Trade Correction |
09:31:34 - 18-Mar-26 |
| Unknown* | 15,284 | £0.00 | SI Trade |
09:31:34 - 18-Mar-26 |
| Unknown* | 15,284 | £0.00 | SI Trade |
09:31:34 - 18-Mar-26 |
| Unknown* | 15,284 | £9.00 | SI Trade |
09:31:34 - 18-Mar-26 |
| Unknown* | -15,284 | £9.00 | SI Trade Correction |
09:31:34 - 18-Mar-26 |
| Unknown* | 15,284 | £9.00 | SI Trade |
09:31:34 - 18-Mar-26 |
| Buy* | 784 | £9.0998 | Suspected BUY Trade |
09:18:32 - 18-Mar-26 |
| Buy* | 83 | £9.0475 | Suspected BUY Trade |
15:05:14 - 13-Mar-26 |
| Sell* | 4,354 | £9.039 | Uncrossing Trade |
16:35:04 - 12-Mar-26 |
| Sell* | 472 | £9.01552 | Ordinary |
15:21:11 - 12-Mar-26 |
| Buy* | 17,047 | £9.144 | Suspected BUY Trade |
16:35:13 - 10-Mar-26 |
| Buy* | 1 | £9.13674 | Suspected BUY Trade |
15:13:14 - 10-Mar-26 |
| Buy* | 11 | £9.13974 | Suspected BUY Trade |
14:56:57 - 10-Mar-26 |
| Sell* | 432 | £9.129 | Automatic Execution |
08:40:16 - 10-Mar-26 |
| Sell* | 432 | £9.134 | Automatic Execution |
08:40:01 - 10-Mar-26 |
| Buy* | 660 | £9.143 | Automatic Execution |
08:35:41 - 10-Mar-26 |
| Sell* | 660 | £9.123 | Automatic Execution |
08:32:41 - 10-Mar-26 |
| Sell* | 657 | £9.123 | Automatic Execution |
08:27:24 - 10-Mar-26 |
| Sell* | 658 | £9.126 | Automatic Execution |
08:22:46 - 10-Mar-26 |
| Buy* | 3,223 | £9.04 | Suspected BUY Trade |
16:35:16 - 09-Mar-26 |
| Buy* | 2 | £9.00984 | Suspected BUY Trade |
15:08:28 - 09-Mar-26 |
| Unknown* | 132,696 | £8.9863 | OTC Trade |
10:59:06 - 09-Mar-26 |
| Sell* | 428 | £8.98785 | Ordinary |
10:46:49 - 09-Mar-26 |
| Buy* | 6 | £9.10472 | Suspected BUY Trade |
15:20:15 - 06-Mar-26 |
| Sell* | 1 | £9.08312 | Negotiated Trade |
15:14:42 - 06-Mar-26 |
| Sell* | 3 | £9.07552 | Negotiated Trade |
15:05:16 - 06-Mar-26 |
| Buy* | 33,582 | £9.234 | Suspected BUY Trade |
16:35:10 - 05-Mar-26 |
| Buy* | 214 | £9.27682 | Suspected BUY Trade |
10:02:35 - 05-Mar-26 |
| Buy* | 3,974 | £9.274 | Suspected BUY Trade |
16:35:27 - 04-Mar-26 |
| Sell* | 1,610 | £9.229 | Automatic Execution |
14:26:14 - 04-Mar-26 |
| Sell* | 89 | £9.1903 | Negotiated Trade |
08:07:29 - 04-Mar-26 |
| Buy* | 6,342 | £9.155 | Automatic Execution |
16:04:20 - 03-Mar-26 |
| Buy* | 12,060 | £9.147 | Automatic Execution |
15:44:12 - 03-Mar-26 |
| Buy* | 1 | £9.1657 | Suspected BUY Trade |
15:19:34 - 03-Mar-26 |
| Sell* | 1 | £9.15454 | Negotiated Trade |
15:13:48 - 03-Mar-26 |
| Buy* | 69 | £9.193 | Automatic Execution |
11:42:36 - 03-Mar-26 |
| Sell* | 437 | £9.245 | Automatic Execution |
16:28:59 - 02-Mar-26 |
| Buy* | 20 | £9.2468 | Suspected BUY Trade |
15:25:31 - 02-Mar-26 |
| Buy* | 1 | £9.24378 | Suspected BUY Trade |
15:11:55 - 02-Mar-26 |
| Buy* | 53 | £9.1674 | Suspected BUY Trade |
10:30:54 - 02-Mar-26 |
| Buy* | 239 | £9.146 | Automatic Execution |
08:30:42 - 02-Mar-26 |
| Buy* | 239 | £9.143 | Automatic Execution |
08:26:43 - 02-Mar-26 |
| Buy* | 1 | £9.20776 | Suspected BUY Trade |
15:16:37 - 27-Feb-26 |
| Buy* | 28 | £9.20272 | Suspected BUY Trade |
15:03:47 - 27-Feb-26 |
| Sell* | 1 | £9.20354 | Negotiated Trade |
15:12:25 - 26-Feb-26 |
| Buy* | 6 | £9.22174 | Suspected BUY Trade |
15:02:44 - 26-Feb-26 |
| Sell* | 2,161 | £9.25967 | Ordinary |
11:47:33 - 26-Feb-26 |
| Buy* | 1,072 | £9.2706 | Suspected BUY Trade |
08:15:27 - 26-Feb-26 |
| Buy* | 1 | £9.27 | Automatic Execution |
08:15:01 - 26-Feb-26 |
| Unknown* | 2 | £9.255 | Negotiated Trade OTC Trade |
08:00:34 - 26-Feb-26 |
| Buy* | 13 | £9.24972 | Suspected BUY Trade |
15:12:37 - 25-Feb-26 |
| Sell* | 5 | £9.23724 | Negotiated Trade |
15:07:42 - 25-Feb-26 |