| Price | £9.15 on 06-02-2026 at 19:10:06 |
|---|---|
| Change | £-0.018 -0.2% |
| Buy | £9.157 |
| Sell | £9.143 |
| Last Trade: | Unknown 72,277.00 at £9.0885 |
| Day's Volume: | 72,277 |
| Last Close: | £9.15 |
| Open: | £9.168 |
| ISIN: | IE00BKSBGS44 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £6.662 - £9.462 |
| Market Capitalisation: | £N/A |
| VWAP: | £9.0885 |
| Shares in Issue: | N/A |
Fid Us Re Etf A (FUSS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 72,277 | £9.0885 | OTC Trade |
09:41:48 - 06-Feb-26 |
| Buy* | 7 | £9.08276 | Suspected BUY Trade |
15:19:39 - 05-Feb-26 |
| Buy* | 1 | £9.13776 | Suspected BUY Trade |
15:25:23 - 04-Feb-26 |
| Buy* | 7,915 | £9.15 | Automatic Execution |
15:45:14 - 03-Feb-26 |
| Buy* | 6 | £9.18188 | Suspected BUY Trade |
15:18:53 - 03-Feb-26 |
| Sell* | 1 | £9.17716 | Negotiated Trade |
15:16:28 - 03-Feb-26 |
| Sell* | 1 | £9.24222 | Negotiated Trade |
15:14:06 - 02-Feb-26 |
| Buy* | 15 | £9.2278 | Suspected BUY Trade |
15:04:19 - 02-Feb-26 |
| Buy* | 17 | £9.17578 | Suspected BUY Trade |
15:14:22 - 30-Jan-26 |
| Buy* | 1 | £9.1174 | Suspected BUY Trade |
11:37:32 - 30-Jan-26 |
Fid Us Re Etf A (FUSS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
