| Price | $13.446 on 21-05-2026 at 18:35:13 |
|---|---|
| Change | $-0.039 -0.29% |
| Buy | $13.434 |
| Sell | $13.396 |
| Last Trade: | Unknown 0.00 at $13.41 |
| Day's Volume: | 432 |
| Last Close: | $13.415 |
| Open: | $13.446 |
| ISIN: | IE00BKSBGS44 |
| Day's Range | $13.446 - $13.446 |
| 52wk Range: | $10.23836 - $13.586 |
| Market Capitalisation: | $N/A |
| VWAP: | $13.446 |
| Shares in Issue: | N/A |
Fid Us Re Etf A (FUSR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $13.41 | SI Trade |
12:58:27 - 21-May-26 |
| Unknown* | 0 | $13.49 | SI Trade |
09:41:06 - 21-May-26 |
| Unknown* | 0 | $13.4854 | SI Trade Currency Conversion |
09:40:50 - 21-May-26 |
| Unknown* | 0 | $13.462 | SI Trade |
09:20:35 - 21-May-26 |
| Unknown* | 0 | $13.46681 | SI Trade Currency Conversion |
09:20:14 - 21-May-26 |
| Unknown* | 0 | $13.454 | SI Trade |
08:40:26 - 21-May-26 |
| Buy* | 432 | $13.446 | Automatic Execution |
08:04:55 - 21-May-26 |
| Unknown* | 13,546 | $13.454 | Uncrossing Trade |
16:35:00 - 20-May-26 |
| Sell* | 161 | $13.444 | Automatic Execution |
16:29:38 - 20-May-26 |
| Sell* | 50 | $13.444 | Automatic Execution |
16:29:21 - 20-May-26 |
Fid Us Re Etf A (FUSR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st May 2026 7:19 am | PRN | Net Asset Value(s) |
| 20th May 2026 7:26 am | PRN | Net Asset Value(s) |
| 19th May 2026 7:29 am | PRN | Net Asset Value(s) |
| 18th May 2026 8:21 am | PRN | Net Asset Value(s) |
| 15th May 2026 7:08 am | PRN | Net Asset Value(s) |
| 14th May 2026 7:07 am | PRN | Net Asset Value(s) |
| 13th May 2026 7:05 am | PRN | Net Asset Value(s) |
| 12th May 2026 7:07 am | PRN | Net Asset Value(s) |
| 11th May 2026 7:07 am | PRN | Net Asset Value(s) |
| 8th May 2026 7:03 am | PRN | Net Asset Value(s) |
