| Price | $14.01 on 28-09-2026 at 16:30:03 |
|---|---|
| Change | $-0.061 -0.43% |
| Buy | $13.978 |
| Sell | $13.952 |
| Last Trade: | Unknown 15,072.00 at $14.0478 |
| Day's Volume: | 46,068 |
| Last Close: | $13.965 |
| Open: | $14.01 |
| ISIN: | IE00BKSBGS44 |
| Day's Range | $14.01 - $14.01 |
| 52wk Range: | $11.486 - $14.14 |
| Market Capitalisation: | $N/A |
| VWAP: | $14.02803 |
| Shares in Issue: | N/A |
Fid Us Re Etf A (FUSR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 15,072 | $14.0478 | Currency Conversion OTC Trade |
14:59:48 - 28-Sep-26 |
| Buy* | 10,066 | $14.01 | Automatic Execution |
14:44:54 - 28-Sep-26 |
| Buy* | 3,560 | $14.01 | Automatic Execution |
13:04:07 - 28-Sep-26 |
| Unknown* | 17,370 | $14.02503 | Currency Conversion OTC Trade |
09:14:18 - 28-Sep-26 |
| Unknown* | 0 | $14.028 | SI Trade |
08:05:02 - 28-Sep-26 |
| Unknown* | 0 | $14.03 | SI Trade |
08:03:19 - 28-Sep-26 |
| Unknown* | 0 | $14.03 | SI Trade |
08:03:04 - 28-Sep-26 |
| Buy* | 5,873 | $13.998 | Automatic Execution |
15:15:32 - 25-Sep-26 |
| Buy* | 345 | $13.998 | Automatic Execution |
15:15:32 - 25-Sep-26 |
| Buy* | 7,162 | $13.998 | Automatic Execution |
15:15:32 - 25-Sep-26 |
Fid Us Re Etf A (FUSR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Sep 2026 7:03 am | PRN | Net Asset Value(s) |
| 25th Sep 2026 7:03 am | PRN | Net Asset Value(s) |
| 24th Sep 2026 7:03 am | PRN | Net Asset Value(s) |
| 23rd Sep 2026 7:03 am | PRN | Net Asset Value(s) |
| 22nd Sep 2026 7:21 am | PRN | Net Asset Value(s) |
| 21st Sep 2026 7:41 am | PRN | Net Asset Value(s) |
| 18th Sep 2026 7:15 am | PRN | Net Asset Value(s) |
| 17th Sep 2026 7:15 am | PRN | Net Asset Value(s) |
| 16th Sep 2026 7:24 am | PRN | Net Asset Value(s) |
| 15th Sep 2026 7:15 am | PRN | Net Asset Value(s) |
