| Price | $14.062 on 04-09-2026 at 18:05:12 |
|---|---|
| Change | $-0.059 -0.42% |
| Buy | $14.03 |
| Sell | $14.006 |
| Last Trade: | Unknown 0.00 at $14.038 |
| Day's Volume: | 54,694 |
| Last Close: | $14.018 |
| Open: | $14.102 |
| ISIN: | IE00BKSBGS44 |
| Day's Range | $14.062 - $14.102 |
| 52wk Range: | $11.486 - $14.14 |
| Market Capitalisation: | $N/A |
| VWAP: | $14.08469 |
| Shares in Issue: | N/A |
Fid Us Re Etf A (FUSR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $14.038 | SI Trade |
16:11:13 - 04-Sep-26 |
| Sell* | 12,029 | $14.062 | Automatic Execution |
15:08:41 - 04-Sep-26 |
| Buy* | 2,600 | $14.102 | SI Trade |
13:00:57 - 04-Sep-26 |
| Sell* | 2,600 | $14.102 | Automatic Execution |
13:00:57 - 04-Sep-26 |
| Unknown* | 1,177 | $14.09823 | SI Trade Currency Conversion |
12:22:25 - 04-Sep-26 |
| Unknown* | 218 | $14.0987 | SI Trade Currency Conversion |
11:29:39 - 04-Sep-26 |
| Unknown* | 43 | $14.0987 | SI Trade Currency Conversion |
11:29:21 - 04-Sep-26 |
| Unknown* | 214 | $14.09173 | SI Trade Currency Conversion |
10:11:57 - 04-Sep-26 |
| Unknown* | 1,230 | $14.09405 | SI Trade Currency Conversion |
09:18:39 - 04-Sep-26 |
| Unknown* | 345 | $14.09405 | SI Trade Currency Conversion |
08:33:09 - 04-Sep-26 |
Fid Us Re Etf A (FUSR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Sep 2026 7:15 am | PRN | Net Asset Value(s) |
| 3rd Sep 2026 7:16 am | PRN | Net Asset Value(s) |
| 2nd Sep 2026 7:27 am | PRN | Net Asset Value(s) |
| 1st Sep 2026 7:56 am | PRN | Net Asset Value(s) |
| 1st Sep 2026 7:05 am | PRN | Net Asset Value(s) |
| 28th Aug 2026 7:18 am | PRN | Net Asset Value(s) |
| 27th Aug 2026 7:21 am | PRN | Net Asset Value(s) |
| 26th Aug 2026 7:15 am | PRN | Net Asset Value(s) |
| 25th Aug 2026 7:20 am | PRN | Net Asset Value(s) |
| 24th Aug 2026 7:03 am | PRN | Net Asset Value(s) |
