| Price | $13.31 on 24-06-2026 at 08:45:40 |
|---|---|
| Change | $0.012 0.09% |
| Buy | $13.324 |
| Sell | $13.30 |
| Last Trade: | Buy 261.00 at $13.31 |
| Day's Volume: | 15,314 |
| Last Close: | $13.298 |
| Open: | $13.318 |
| ISIN: | IE00BKSBGS44 |
| Day's Range | $13.31 - $13.318 |
| 52wk Range: | $10.938 - $13.764 |
| Market Capitalisation: | $N/A |
| VWAP: | $13.31786 |
| Shares in Issue: | N/A |
Fid Us Re Etf A (FUSR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 261 | $13.31 | Automatic Execution |
09:30:35 - 24-Jun-26 |
| Sell* | 5,746 | $13.318 | Automatic Execution |
08:44:37 - 24-Jun-26 |
| Buy* | 7,828 | $13.318 | Automatic Execution |
08:44:37 - 24-Jun-26 |
| Buy* | 1,479 | $13.318 | Automatic Execution |
08:44:37 - 24-Jun-26 |
| Unknown* | 0 | $13.346 | SI Trade |
08:03:00 - 24-Jun-26 |
| Sell* | 852 | $13.268 | Automatic Execution |
14:35:40 - 23-Jun-26 |
| Sell* | 1 | $13.23 | SI Trade |
09:16:12 - 23-Jun-26 |
| Unknown* | 0 | $13.29 | SI Trade |
08:02:59 - 23-Jun-26 |
| Sell* | 44,583 | $13.454 | Uncrossing Trade |
16:35:01 - 22-Jun-26 |
| Buy* | 1,050 | $13.452 | Automatic Execution |
15:58:06 - 22-Jun-26 |
Fid Us Re Etf A (FUSR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Jun 2026 7:08 am | PRN | Net Asset Value(s) |
| 22nd Jun 2026 7:08 am | PRN | Net Asset Value(s) |
| 19th Jun 2026 7:03 am | PRN | Net Asset Value(s) |
| 18th Jun 2026 7:03 am | PRN | Net Asset Value(s) |
| 17th Jun 2026 7:03 am | PRN | Net Asset Value(s) |
| 16th Jun 2026 7:03 am | PRN | Net Asset Value(s) |
| 15th Jun 2026 7:03 am | PRN | Net Asset Value(s) |
| 12th Jun 2026 7:19 am | PRN | Net Asset Value(s) |
| 11th Jun 2026 7:23 am | PRN | Net Asset Value(s) |
| 10th Jun 2026 7:15 am | PRN | Net Asset Value(s) |
