| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 14.01 | 14.01 | 14.01 | 13.965 | 46,068 |
| 25th Sep 2026 (Fri) | 14.028 | 14.028 | 13.998 | 14.026 | 94,144 |
| 24th Sep 2026 (Thu) | 14.026 | 14.026 | 13.93 | 13.93 | 12,709 |
| 23rd Sep 2026 (Wed) | 14.138 | 14.138 | 14.026 | 14.026 | 19,983 |
| 22nd Sep 2026 (Tue) | 14.138 | 14.138 | 14.102 | 14.102 | 49,052 |
| 21st Sep 2026 (Mon) | 14.066 | 14.066 | 13.966 | 14.039 | 35,282 |
| 18th Sep 2026 (Fri) | 13.868 | 13.868 | 13.866 | 13.866 | 465,859 |
| 17th Sep 2026 (Thu) | 13.826 | 13.83 | 13.826 | 13.869 | 2 |
| 16th Sep 2026 (Wed) | 13.816 | 13.83 | 13.816 | 13.835 | 18,087 |
| 15th Sep 2026 (Tue) | 13.758 | 13.758 | 13.758 | 13.776 | 2,654 |
| 14th Sep 2026 (Mon) | 13.828 | 13.828 | 13.828 | 13.816 | 368 |
| 11th Sep 2026 (Fri) | 13.932 | 13.932 | 13.924 | 13.948 | 24,609 |
| 10th Sep 2026 (Thu) | 13.928 | 13.928 | 13.822 | 13.819 | 33,503 |
| 9th Sep 2026 (Wed) | 13.872 | 13.872 | 13.872 | 13.872 | 39,976 |
| 8th Sep 2026 (Tue) | 14.006 | 14.006 | 13.976 | 13.976 | 0 |
| 7th Sep 2026 (Mon) | 13.994 | 13.994 | 13.994 | 14.006 | 21,163 |
| 4th Sep 2026 (Fri) | 14.102 | 14.102 | 14.062 | 14.018 | 54,694 |
| 3rd Sep 2026 (Thu) | 13.976 | 14.008 | 13.976 | 14.077 | 57,355 |
| 2nd Sep 2026 (Wed) | 13.952 | 13.952 | 13.952 | 13.952 | 6,519 |
| 1st Sep 2026 (Tue) | 13.958 | 13.958 | 13.854 | 13.892 | 24,642 |
| 31st Aug 2026 (Mon) | 14.112 | 14.112 | 14.112 | 14.112 | 0 |
| 28th Aug 2026 (Fri) | 14.016 | 14.112 | 14.016 | 14.112 | 1,227,690 |
| 27th Aug 2026 (Thu) | 13.923 | 14.006 | 13.923 | 14.006 | 913,283 |
| 26th Aug 2026 (Wed) | 13.907 | 13.923 | 13.907 | 13.923 | 4,059 |
| 25th Aug 2026 (Tue) | 13.918 | 13.918 | 13.918 | 13.907 | 37,089 |
| 24th Aug 2026 (Mon) | 13.862 | 13.884 | 13.862 | 13.884 | 96,600 |
| 21st Aug 2026 (Fri) | 13.92 | 13.92 | 13.918 | 13.908 | 13,085 |
| 20th Aug 2026 (Thu) | 14.008 | 14.008 | 13.926 | 13.926 | 0 |
| 19th Aug 2026 (Wed) | 13.988 | 13.988 | 13.988 | 14.008 | 410,163 |
| 18th Aug 2026 (Tue) | 13.988 | 13.988 | 13.988 | 13.966 | 353,502 |
| 17th Aug 2026 (Mon) | 14.14 | 14.14 | 14.094 | 14.094 | 425,500 |
| 14th Aug 2026 (Fri) | 14.106 | 14.106 | 14.106 | 14.106 | 2 |
| 13th Aug 2026 (Thu) | 14.11 | 14.11 | 14.11 | 14.11 | 18,412 |
| 12th Aug 2026 (Wed) | 14.046 | 14.046 | 14.046 | 14.046 | 24,973 |
| 11th Aug 2026 (Tue) | 14.086 | 14.092 | 14.086 | 14.066 | 33,650 |
| 10th Aug 2026 (Mon) | 14.098 | 14.10 | 14.098 | 14.10 | 6 |
| 7th Aug 2026 (Fri) | 14.066 | 14.086 | 14.026 | 14.098 | 45,188 |
| 6th Aug 2026 (Thu) | 14.06 | 14.064 | 14.04 | 14.022 | 39,052 |
| 5th Aug 2026 (Wed) | 14.122 | 14.122 | 14.086 | 14.08 | 53,217 |
| 4th Aug 2026 (Tue) | 13.858 | 14.014 | 13.858 | 14.006 | 3,042 |
| 3rd Aug 2026 (Mon) | 13.676 | 13.734 | 13.676 | 13.80 | 30,387 |
| 31st Jul 2026 (Fri) | 13.578 | 13.608 | 13.578 | 13.513 | 7,903 |
| 30th Jul 2026 (Thu) | 13.464 | 13.468 | 13.43 | 13.43 | 35,729 |
| 29th Jul 2026 (Wed) | 13.37 | 13.396 | 13.37 | 13.396 | 22,238 |