| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 261 | $13.31 | Automatic Execution |
09:30:35 - 24-Jun-26 |
| Sell* | 5,746 | $13.318 | Automatic Execution |
08:44:37 - 24-Jun-26 |
| Buy* | 7,828 | $13.318 | Automatic Execution |
08:44:37 - 24-Jun-26 |
| Buy* | 1,479 | $13.318 | Automatic Execution |
08:44:37 - 24-Jun-26 |
| Unknown* | 0 | $13.346 | SI Trade |
08:03:00 - 24-Jun-26 |
| Sell* | 852 | $13.268 | Automatic Execution |
14:35:40 - 23-Jun-26 |
| Sell* | 1 | $13.23 | SI Trade |
09:16:12 - 23-Jun-26 |
| Unknown* | 0 | $13.29 | SI Trade |
08:02:59 - 23-Jun-26 |
| Sell* | 44,583 | $13.454 | Uncrossing Trade |
16:35:01 - 22-Jun-26 |
| Buy* | 1,050 | $13.452 | Automatic Execution |
15:58:06 - 22-Jun-26 |
| Unknown* | 92,768 | $13.454 | OTC Trade |
15:45:03 - 22-Jun-26 |
| Unknown* | 390,933 | $13.494 | OTC Trade |
15:29:18 - 22-Jun-26 |
| Sell* | 7,360 | $13.548 | Automatic Execution |
14:48:36 - 22-Jun-26 |
| Buy* | 2,723 | $13.514 | Automatic Execution |
08:40:03 - 22-Jun-26 |
| Unknown* | 0 | $13.516 | SI Trade |
08:04:02 - 22-Jun-26 |
| Unknown* | 0 | $13.512 | SI Trade |
08:01:21 - 22-Jun-26 |
| Buy* | 1 | $13.51 | SI Trade |
08:00:07 - 22-Jun-26 |
| Unknown* | 0 | $13.51 | SI Trade |
08:00:07 - 22-Jun-26 |
| Sell* | 28 | $13.502 | SI Trade |
08:00:07 - 22-Jun-26 |
| Unknown* | 0 | $13.51 | SI Trade |
08:00:07 - 22-Jun-26 |
| Unknown* | 0 | $13.496 | SI Trade |
15:55:51 - 19-Jun-26 |
| Unknown* | 0 | $13.524 | SI Trade |
15:55:47 - 19-Jun-26 |
| Buy* | 1 | $13.524 | SI Trade |
15:55:36 - 19-Jun-26 |
| Buy* | 1 | $13.524 | Automatic Execution |
15:55:36 - 19-Jun-26 |
| Buy* | 1 | $13.524 | Automatic Execution |
15:55:27 - 19-Jun-26 |
| Buy* | 1 | $13.524 | SI Trade |
15:55:26 - 19-Jun-26 |
| Buy* | 1 | $13.524 | SI Trade |
15:55:21 - 19-Jun-26 |
| Buy* | 1 | $13.524 | Automatic Execution |
15:55:21 - 19-Jun-26 |
| Buy* | 1 | $13.526 | SI Trade |
15:55:17 - 19-Jun-26 |
| Buy* | 1 | $13.524 | Automatic Execution |
15:55:17 - 19-Jun-26 |
| Buy* | 1 | $13.52 | Automatic Execution |
15:55:04 - 19-Jun-26 |
| Buy* | 1 | $13.52 | SI Trade |
15:55:03 - 19-Jun-26 |
| Buy* | 1 | $13.524 | SI Trade |
15:54:47 - 19-Jun-26 |
| Buy* | 1 | $13.524 | Automatic Execution |
15:54:47 - 19-Jun-26 |
| Buy* | 1 | $13.524 | SI Trade |
15:54:42 - 19-Jun-26 |
| Buy* | 1 | $13.524 | Automatic Execution |
15:54:42 - 19-Jun-26 |
| Buy* | 1 | $13.524 | Automatic Execution |
15:54:33 - 19-Jun-26 |
| Buy* | 1 | $13.526 | SI Trade |
15:54:32 - 19-Jun-26 |
| Buy* | 1 | $13.526 | SI Trade |
15:54:21 - 19-Jun-26 |
| Buy* | 1 | $13.52 | Automatic Execution |
15:54:21 - 19-Jun-26 |
| Unknown* | 0 | $13.52 | SI Trade |
15:53:49 - 19-Jun-26 |
| Buy* | 1 | $13.518 | Automatic Execution |
15:53:49 - 19-Jun-26 |
| Buy* | 87 | $13.522 | Automatic Execution |
15:53:41 - 19-Jun-26 |
| Unknown* | 0 | $13.4488 | SI Trade Currency Conversion |
13:34:47 - 19-Jun-26 |
| Unknown* | 0 | $13.45796 | SI Trade Currency Conversion |
13:34:47 - 19-Jun-26 |
| Unknown* | 0 | $13.476 | SI Trade |
13:20:38 - 19-Jun-26 |
| Unknown* | 112,398 | $13.49 | OTC Trade |
16:39:18 - 18-Jun-26 |
| Buy* | 3,372 | $13.49 | Suspected BUY Trade |
16:35:10 - 18-Jun-26 |
| Unknown* | 12,524 | $13.55569 | Currency Conversion OTC Trade |
15:36:40 - 18-Jun-26 |
| Sell* | 284 | $13.48 | Automatic Execution |
15:01:23 - 18-Jun-26 |
| Unknown* | 2,403 | $13.56065 | Currency Conversion OTC Trade |
14:05:39 - 18-Jun-26 |
| Buy* | 5,898 | $13.512 | SI Trade |
08:07:17 - 18-Jun-26 |
| Unknown* | 0 | $13.512 | SI Trade |
08:02:32 - 18-Jun-26 |
| Unknown* | 12,997 | $13.58348 | Currency Conversion OTC Trade |
09:44:55 - 17-Jun-26 |
| Unknown* | 0 | $13.608 | SI Trade |
08:03:03 - 17-Jun-26 |
| Unknown* | 0 | $13.636 | SI Trade |
12:04:56 - 16-Jun-26 |
| Unknown* | 22,022 | $13.60106 | Currency Conversion OTC Trade |
11:08:15 - 16-Jun-26 |
| Unknown* | 0 | $13.642 | SI Trade |
08:40:04 - 16-Jun-26 |
| Sell* | 1,158 | $13.622 | Automatic Execution |
08:00:06 - 16-Jun-26 |
| Sell* | 2,502 | $13.622 | Uncrossing Trade |
08:00:06 - 16-Jun-26 |
| Unknown* | 43,716 | $13.64 | OTC Trade |
16:36:29 - 15-Jun-26 |
| Unknown* | 43,716 | $13.64 | OTC Trade |
16:36:29 - 15-Jun-26 |
| Buy* | 1,311 | $13.64 | Suspected BUY Trade |
16:35:20 - 15-Jun-26 |
| Unknown* | 0 | $13.594 | SI Trade |
08:53:13 - 15-Jun-26 |
| Unknown* | 0 | $13.586 | SI Trade |
08:03:19 - 15-Jun-26 |
| Unknown* | 0 | $13.568 | SI Trade |
08:00:01 - 15-Jun-26 |
| Buy* | 1,511 | $13.334 | Automatic Execution |
15:52:41 - 12-Jun-26 |
| Unknown* | 0 | $13.346 | SI Trade |
08:47:42 - 12-Jun-26 |
| Unknown* | 0 | $13.34791 | SI Trade Currency Conversion |
08:47:40 - 12-Jun-26 |
| Unknown* | 0 | $13.334 | SI Trade |
08:36:05 - 12-Jun-26 |
| Sell* | 3 | $13.15 | Uncrossing Trade |
16:35:28 - 11-Jun-26 |
| Unknown* | 0 | $13.15479 | SI Trade Currency Conversion |
16:00:09 - 11-Jun-26 |
| Unknown* | 0 | $13.1571 | SI Trade Currency Conversion |
16:00:06 - 11-Jun-26 |
| Unknown* | 8,110 | $13.19636 | Currency Conversion OTC Trade |
13:40:21 - 11-Jun-26 |
| Sell* | 3 | $13.216 | SI Trade |
10:38:38 - 11-Jun-26 |
| Unknown* | 0 | $13.218 | SI Trade |
08:29:46 - 11-Jun-26 |
| Buy* | 37,814 | $13.236 | Suspected BUY Trade |
16:35:25 - 10-Jun-26 |
| Buy* | 9,908 | $13.28 | Automatic Execution |
16:01:30 - 10-Jun-26 |
| Buy* | 3,760 | $13.296 | Automatic Execution |
14:38:54 - 10-Jun-26 |
| Buy* | 3,760 | $13.266 | Automatic Execution |
14:10:29 - 10-Jun-26 |
| Sell* | 1,023 | $13.25 | Automatic Execution |
14:05:03 - 10-Jun-26 |
| Buy* | 423 | $13.236 | Automatic Execution |
10:10:29 - 10-Jun-26 |
| Buy* | 17 | $13.232 | Automatic Execution |
10:03:05 - 10-Jun-26 |
| Sell* | 1 | $13.258 | Automatic Execution |
09:36:04 - 10-Jun-26 |
| Unknown* | 0 | $13.294 | SI Trade |
08:31:56 - 10-Jun-26 |
| Buy* | 434 | $13.29 | Automatic Execution |
08:21:55 - 10-Jun-26 |
| Unknown* | 51,358 | $13.228 | OTC Trade |
16:39:08 - 09-Jun-26 |
| Unknown* | 51,358 | $13.228 | OTC Trade |
16:39:08 - 09-Jun-26 |
| Sell* | 10,272 | $13.228 | Uncrossing Trade |
16:35:08 - 09-Jun-26 |
| Buy* | 1,023 | $13.342 | Automatic Execution |
15:58:45 - 09-Jun-26 |
| Buy* | 6,724 | $13.342 | Automatic Execution |
15:58:45 - 09-Jun-26 |
| Sell* | 971 | $13.298 | Automatic Execution |
15:51:00 - 09-Jun-26 |
| Sell* | 7,028 | $13.298 | Automatic Execution |
15:51:00 - 09-Jun-26 |
| Buy* | 7,440 | $13.478 | Automatic Execution |
14:42:21 - 09-Jun-26 |
| Buy* | 3,720 | $13.476 | Automatic Execution |
14:38:44 - 09-Jun-26 |
| Buy* | 5,580 | $13.468 | Automatic Execution |
14:35:57 - 09-Jun-26 |
| Buy* | 5,580 | $13.458 | Automatic Execution |
14:34:56 - 09-Jun-26 |
| Buy* | 3,720 | $13.458 | Automatic Execution |
14:34:56 - 09-Jun-26 |
| Sell* | 1,063 | $13.448 | Automatic Execution |
14:06:57 - 09-Jun-26 |
| Buy* | 5,580 | $13.442 | Automatic Execution |
14:02:11 - 09-Jun-26 |
| Unknown* | 285,672 | $13.228 | SI Trade |
11:04:45 - 09-Jun-26 |
| Unknown* | -285,672 | $0.00 | SI Trade Correction |
11:04:45 - 09-Jun-26 |
| Unknown* | 285,672 | $0.00 | SI Trade |
11:04:45 - 09-Jun-26 |
| Buy* | 1 | $13.428 | Automatic Execution |
09:39:37 - 09-Jun-26 |
| Unknown* | 0 | $13.424 | SI Trade |
08:31:17 - 09-Jun-26 |
| Sell* | 19 | $13.41 | Automatic Execution |
08:16:10 - 09-Jun-26 |
| Unknown* | 0 | $13.412 | SI Trade |
08:01:01 - 09-Jun-26 |
| Sell* | 3,588 | $13.41 | Automatic Execution |
08:01:01 - 09-Jun-26 |
| Buy* | 1 | $13.412 | SI Trade |
08:00:56 - 09-Jun-26 |
| Buy* | 1 | $13.412 | Automatic Execution |
08:00:56 - 09-Jun-26 |
| Sell* | 321 | $13.41 | Automatic Execution |
08:00:56 - 09-Jun-26 |
| Buy* | 425 | $13.41 | Automatic Execution |
08:00:56 - 09-Jun-26 |
| Buy* | 1 | $13.41 | SI Trade |
08:00:50 - 09-Jun-26 |
| Buy* | 1 | $13.41 | Automatic Execution |
08:00:50 - 09-Jun-26 |
| Buy* | 1 | $13.41 | SI Trade |
08:00:45 - 09-Jun-26 |
| Buy* | 1 | $13.41 | Automatic Execution |
08:00:45 - 09-Jun-26 |
| Buy* | 1 | $13.41 | SI Trade |
08:00:41 - 09-Jun-26 |
| Buy* | 1 | $13.41 | Automatic Execution |
08:00:41 - 09-Jun-26 |
| Buy* | 1 | $13.41 | SI Trade |
08:00:36 - 09-Jun-26 |
| Buy* | 1 | $13.41 | Automatic Execution |
08:00:36 - 09-Jun-26 |
| Buy* | 1 | $13.41 | Automatic Execution |
08:00:32 - 09-Jun-26 |
| Buy* | 1 | $13.41 | SI Trade |
08:00:31 - 09-Jun-26 |
| Buy* | 1 | $13.41 | SI Trade |
08:00:29 - 09-Jun-26 |
| Buy* | 1 | $13.41 | Automatic Execution |
08:00:29 - 09-Jun-26 |
| Buy* | 1 | $13.41 | Automatic Execution |
08:00:26 - 09-Jun-26 |
| Buy* | 1 | $13.41 | SI Trade |
08:00:26 - 09-Jun-26 |
| Buy* | 1 | $13.406 | SI Trade |
08:00:23 - 09-Jun-26 |
| Buy* | 1 | $13.406 | Automatic Execution |
08:00:23 - 09-Jun-26 |
| Buy* | 1 | $13.406 | Automatic Execution |
08:00:23 - 09-Jun-26 |
| Buy* | 1 | $13.406 | SI Trade |
08:00:22 - 09-Jun-26 |
| Buy* | 1 | $13.406 | Automatic Execution |
08:00:21 - 09-Jun-26 |
| Unknown* | 0 | $13.406 | SI Trade |
08:00:20 - 09-Jun-26 |
| Buy* | 104 | $13.404 | Suspected BUY Trade |
08:00:15 - 09-Jun-26 |
| Unknown* | 0 | $13.406 | SI Trade |
08:00:00 - 09-Jun-26 |
| Unknown* | 72,853 | $13.428 | OTC Trade |
16:40:57 - 08-Jun-26 |
| Sell* | 3,643 | $13.428 | Uncrossing Trade |
16:35:05 - 08-Jun-26 |
| Sell* | 4,814 | $13.454 | Automatic Execution |
16:29:31 - 08-Jun-26 |
| Sell* | 63 | $13.42 | Automatic Execution |
15:10:16 - 08-Jun-26 |
| Sell* | 38 | $13.43 | Automatic Execution |
14:48:42 - 08-Jun-26 |
| Buy* | 18 | $13.47 | Automatic Execution |
14:14:49 - 08-Jun-26 |
| Buy* | 7,248 | $13.392 | Automatic Execution |
10:43:51 - 08-Jun-26 |
| Unknown* | 0 | $13.396 | SI Trade |
09:24:43 - 08-Jun-26 |
| Unknown* | 0 | $13.39242 | SI Trade Currency Conversion |
09:23:57 - 08-Jun-26 |
| Unknown* | 0 | $13.402 | SI Trade |
08:40:07 - 08-Jun-26 |
| Unknown* | 108 | $13.38781 | SI Trade Currency Conversion |
08:25:14 - 08-Jun-26 |
| Sell* | 730 | $13.3463 | SI Trade |
08:06:42 - 08-Jun-26 |
| Unknown* | 1 | $13.38089 | SI Trade Currency Conversion |
08:04:20 - 08-Jun-26 |
| Unknown* | 0 | $13.434 | SI Trade |
08:03:12 - 08-Jun-26 |
| Unknown* | 0 | $13.434 | SI Trade |
08:03:11 - 08-Jun-26 |
| Buy* | 1 | $13.398 | SI Trade |
08:03:11 - 08-Jun-26 |
| Buy* | 1 | $13.398 | Automatic Execution |
08:03:11 - 08-Jun-26 |
| Unknown* | 0 | $13.364 | SI Trade |
08:00:01 - 08-Jun-26 |
| Sell* | 16,055 | $13.62 | Automatic Execution |
13:36:20 - 05-Jun-26 |
| Sell* | 6,474 | $13.624 | Automatic Execution |
13:36:13 - 05-Jun-26 |
| Sell* | 7,557 | $13.624 | Automatic Execution |
13:36:13 - 05-Jun-26 |
| Unknown* | 0 | $13.648 | SI Trade |
08:44:09 - 05-Jun-26 |
| Unknown* | 0 | $13.636 | SI Trade |
08:05:14 - 05-Jun-26 |
| Unknown* | 0 | $13.62653 | SI Trade Currency Conversion |
08:05:12 - 05-Jun-26 |
| Unknown* | 0 | $13.636 | SI Trade |
08:05:12 - 05-Jun-26 |
| Unknown* | 1 | $13.62653 | SI Trade Currency Conversion |
08:05:12 - 05-Jun-26 |
| Buy* | 1 | $13.636 | Automatic Execution |
08:05:12 - 05-Jun-26 |
| Unknown* | 2,059 | $13.54881 | Currency Conversion OTC Trade |
12:05:36 - 04-Jun-26 |
| Sell* | 430 | $13.598 | Automatic Execution |
11:11:41 - 04-Jun-26 |
| Buy* | 392 | $13.604 | Automatic Execution |
10:57:30 - 04-Jun-26 |
| Sell* | 2,188 | $13.604 | Automatic Execution |
10:57:30 - 04-Jun-26 |
| Unknown* | 0 | $13.632 | SI Trade |
09:08:55 - 04-Jun-26 |
| Unknown* | 0 | $13.74573 | SI Trade Currency Conversion |
13:22:50 - 03-Jun-26 |
| Unknown* | 0 | $13.738 | SI Trade |
09:35:35 - 03-Jun-26 |
| Unknown* | 0 | $13.734 | SI Trade |
08:31:07 - 03-Jun-26 |
| Unknown* | 0 | $13.738 | SI Trade |
16:24:33 - 02-Jun-26 |
| Unknown* | 0 | $13.7267 | SI Trade Currency Conversion |
16:07:10 - 02-Jun-26 |
| Sell* | 44 | $13.714 | Automatic Execution |
15:49:19 - 02-Jun-26 |
| Buy* | 40 | $13.704 | Automatic Execution |
15:34:53 - 02-Jun-26 |
| Unknown* | 22,149 | $13.69879 | Currency Conversion OTC Trade |
15:21:48 - 02-Jun-26 |
| Buy* | 1 | $13.694 | Automatic Execution |
15:05:00 - 02-Jun-26 |
| Buy* | 37 | $13.694 | Automatic Execution |
15:05:00 - 02-Jun-26 |
| Sell* | 18 | $13.678 | Automatic Execution |
14:34:39 - 02-Jun-26 |
| Sell* | 18 | $13.674 | Automatic Execution |
13:19:55 - 02-Jun-26 |
| Sell* | 1 | $13.686 | SI Trade |
11:54:32 - 02-Jun-26 |
| Buy* | 293 | $13.694 | Automatic Execution |
11:01:20 - 02-Jun-26 |
| Buy* | 299 | $13.704 | Automatic Execution |
10:54:30 - 02-Jun-26 |
| Buy* | 304 | $13.704 | Automatic Execution |
10:45:58 - 02-Jun-26 |
| Buy* | 306 | $13.70 | Automatic Execution |
10:40:34 - 02-Jun-26 |
| Buy* | 270 | $13.70 | Automatic Execution |
10:17:49 - 02-Jun-26 |
| Buy* | 274 | $13.702 | Automatic Execution |
10:12:03 - 02-Jun-26 |
| Unknown* | 10,000 | $13.69413 | SI Trade Currency Conversion |
10:11:43 - 02-Jun-26 |
| Unknown* | 46,263 | $13.7044 | OTC Trade |
09:02:25 - 02-Jun-26 |
| Unknown* | 0 | $13.722 | SI Trade |
08:44:29 - 02-Jun-26 |
| Unknown* | 3,760 | $13.7144 | OTC Trade |
10:05:47 - 01-Jun-26 |
| Unknown* | 0 | $13.716 | SI Trade |
09:29:05 - 01-Jun-26 |
| Unknown* | 0 | $13.756 | SI Trade |
08:01:45 - 01-Jun-26 |
| Unknown* | 0 | $13.764 | SI Trade |
08:00:19 - 01-Jun-26 |
| Buy* | 1 | $13.764 | Automatic Execution |
08:00:11 - 01-Jun-26 |
| Unknown* | 0 | $13.72 | SI Trade |
08:00:08 - 01-Jun-26 |
| Unknown* | 0 | $13.72 | SI Trade |
08:00:08 - 01-Jun-26 |
| Unknown* | 61,504 | $13.702 | OTC Trade |
16:43:12 - 29-May-26 |
| Buy* | 12,301 | $13.702 | Suspected BUY Trade |
16:35:11 - 29-May-26 |
| Sell* | 1,222 | $13.654 | Automatic Execution |
15:59:25 - 29-May-26 |
| Sell* | 864 | $13.654 | Automatic Execution |
15:58:25 - 29-May-26 |
| Sell* | 711 | $13.654 | Automatic Execution |
15:57:05 - 29-May-26 |