Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fid Us Re Etf A (FUSR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $13.41 SI Trade
 12:58:27 - 21-May-26
Unknown* 0 $13.49 SI Trade
 09:41:06 - 21-May-26
Unknown* 0 $13.4854 SI Trade
Currency Conversion
 09:40:50 - 21-May-26
Unknown* 0 $13.462 SI Trade
 09:20:35 - 21-May-26
Unknown* 0 $13.46681 SI Trade
Currency Conversion
 09:20:14 - 21-May-26
Unknown* 0 $13.454 SI Trade
 08:40:26 - 21-May-26
Buy* 432 $13.446 Automatic Execution
 08:04:55 - 21-May-26
Unknown* 13,546 $13.454 Uncrossing Trade
 16:35:00 - 20-May-26
Sell* 161 $13.444 Automatic Execution
 16:29:38 - 20-May-26
Sell* 50 $13.444 Automatic Execution
 16:29:21 - 20-May-26
Sell* 51 $13.442 Automatic Execution
 16:29:16 - 20-May-26
Sell* 50 $13.446 Automatic Execution
 16:29:11 - 20-May-26
Sell* 50 $13.448 Automatic Execution
 16:29:06 - 20-May-26
Sell* 50 $13.448 Automatic Execution
 16:29:01 - 20-May-26
Sell* 51 $13.448 Automatic Execution
 16:28:56 - 20-May-26
Sell* 49 $13.45 Automatic Execution
 16:28:51 - 20-May-26
Sell* 61 $13.452 Automatic Execution
 16:28:46 - 20-May-26
Sell* 160 $13.45 Automatic Execution
 16:28:46 - 20-May-26
Sell* 50 $13.45 Automatic Execution
 16:28:24 - 20-May-26
Sell* 51 $13.448 Automatic Execution
 16:28:19 - 20-May-26
Sell* 50 $13.446 Automatic Execution
 16:28:14 - 20-May-26
Sell* 50 $13.446 Automatic Execution
 16:28:09 - 20-May-26
Sell* 50 $13.448 Automatic Execution
 16:28:04 - 20-May-26
Sell* 50 $13.448 Automatic Execution
 16:27:59 - 20-May-26
Sell* 51 $13.45 Automatic Execution
 16:27:54 - 20-May-26
Sell* 50 $13.448 Automatic Execution
 16:27:54 - 20-May-26
Sell* 50 $13.45 Automatic Execution
 16:27:44 - 20-May-26
Sell* 50 $13.452 Automatic Execution
 16:27:39 - 20-May-26
Sell* 50 $13.45 Automatic Execution
 16:27:36 - 20-May-26
Sell* 51 $13.452 Automatic Execution
 16:27:29 - 20-May-26
Sell* 70 $13.452 Automatic Execution
 16:27:24 - 20-May-26
Sell* 50 $13.45 Automatic Execution
 16:27:23 - 20-May-26
Sell* 50 $13.452 Automatic Execution
 16:27:12 - 20-May-26
Sell* 50 $13.454 Automatic Execution
 16:27:07 - 20-May-26
Sell* 51 $13.454 Automatic Execution
 16:27:02 - 20-May-26
Sell* 301 $13.454 Automatic Execution
 16:26:58 - 20-May-26
Sell* 50 $13.456 Automatic Execution
 16:26:27 - 20-May-26
Sell* 51 $13.456 Automatic Execution
 16:26:22 - 20-May-26
Sell* 130 $13.456 Automatic Execution
 16:26:22 - 20-May-26
Sell* 80 $13.456 Automatic Execution
 16:26:05 - 20-May-26
Sell* 50 $13.454 Automatic Execution
 16:25:57 - 20-May-26
Sell* 50 $13.456 Automatic Execution
 16:25:51 - 20-May-26
Sell* 51 $13.456 Automatic Execution
 16:25:46 - 20-May-26
Sell* 50 $13.456 Automatic Execution
 16:25:41 - 20-May-26
Sell* 50 $13.456 Automatic Execution
 16:25:36 - 20-May-26
Sell* 50 $13.458 Automatic Execution
 16:25:31 - 20-May-26
Sell* 181 $13.458 Automatic Execution
 16:25:26 - 20-May-26
Sell* 60 $13.458 Automatic Execution
 16:25:09 - 20-May-26
Sell* 110 $13.46 Automatic Execution
 16:25:08 - 20-May-26
Sell* 44 $13.458 Automatic Execution
 16:24:51 - 20-May-26
Sell* 522 $13.458 Automatic Execution
 16:24:49 - 20-May-26
Sell* 60 $13.458 Automatic Execution
 16:24:21 - 20-May-26
Sell* 140 $13.458 Automatic Execution
 16:24:18 - 20-May-26
Sell* 221 $13.46 Automatic Execution
 16:24:15 - 20-May-26
Sell* 61 $13.458 Automatic Execution
 16:24:00 - 20-May-26
Sell* 60 $13.458 Automatic Execution
 16:23:57 - 20-May-26
Sell* 60 $13.46 Automatic Execution
 16:23:54 - 20-May-26
Sell* 60 $13.46 Automatic Execution
 16:23:51 - 20-May-26
Sell* 61 $13.46 Automatic Execution
 16:23:48 - 20-May-26
Sell* 60 $13.462 Automatic Execution
 16:23:45 - 20-May-26
Sell* 60 $13.462 Automatic Execution
 16:23:42 - 20-May-26
Sell* 60 $13.462 Automatic Execution
 16:23:39 - 20-May-26
Sell* 61 $13.462 Automatic Execution
 16:23:36 - 20-May-26
Sell* 60 $13.464 Automatic Execution
 16:23:33 - 20-May-26
Sell* 281 $13.464 Automatic Execution
 16:23:30 - 20-May-26
Sell* 60 $13.466 Automatic Execution
 16:23:16 - 20-May-26
Sell* 60 $13.466 Automatic Execution
 16:23:13 - 20-May-26
Sell* 261 $13.466 Automatic Execution
 16:23:11 - 20-May-26
Sell* 61 $13.462 Automatic Execution
 16:22:57 - 20-May-26
Sell* 60 $13.462 Automatic Execution
 16:22:54 - 20-May-26
Sell* 60 $13.462 Automatic Execution
 16:22:51 - 20-May-26
Sell* 60 $13.462 Automatic Execution
 16:22:48 - 20-May-26
Sell* 61 $13.462 Automatic Execution
 16:22:45 - 20-May-26
Sell* 60 $13.462 Automatic Execution
 16:22:42 - 20-May-26
Sell* 60 $13.464 Automatic Execution
 16:22:39 - 20-May-26
Sell* 241 $13.464 Automatic Execution
 16:22:39 - 20-May-26
Sell* 301 $13.464 Automatic Execution
 16:22:25 - 20-May-26
Sell* 50 $13.436 Automatic Execution
 16:15:31 - 20-May-26
Sell* 373 $13.436 Automatic Execution
 16:15:29 - 20-May-26
Sell* 50 $13.434 Automatic Execution
 16:14:57 - 20-May-26
Sell* 49 $13.434 Automatic Execution
 16:14:53 - 20-May-26
Sell* 50 $13.434 Automatic Execution
 16:14:49 - 20-May-26
Sell* 50 $13.434 Automatic Execution
 16:14:46 - 20-May-26
Sell* 149 $13.434 Automatic Execution
 16:14:46 - 20-May-26
Sell* 211 $13.432 Automatic Execution
 16:14:30 - 20-May-26
Sell* 50 $13.434 Automatic Execution
 16:14:12 - 20-May-26
Sell* 385 $13.434 Automatic Execution
 16:14:08 - 20-May-26
Sell* 50 $13.436 Automatic Execution
 16:13:37 - 20-May-26
Sell* 49 $13.436 Automatic Execution
 16:13:33 - 20-May-26
Sell* 50 $13.436 Automatic Execution
 16:13:29 - 20-May-26
Sell* 50 $13.436 Automatic Execution
 16:13:25 - 20-May-26
Sell* 50 $13.436 Automatic Execution
 16:13:22 - 20-May-26
Sell* 161 $13.436 Automatic Execution
 16:13:22 - 20-May-26
Sell* 50 $13.434 Automatic Execution
 16:13:04 - 20-May-26
Sell* 534 $13.434 Automatic Execution
 16:13:00 - 20-May-26
Sell* 50 $13.436 Automatic Execution
 16:12:17 - 20-May-26
Sell* 50 $13.436 Automatic Execution
 16:12:14 - 20-May-26
Sell* 161 $13.436 Automatic Execution
 16:12:14 - 20-May-26
Sell* 50 $13.436 Automatic Execution
 16:11:56 - 20-May-26
Sell* 50 $13.436 Automatic Execution
 16:11:52 - 20-May-26
Sell* 161 $13.436 Automatic Execution
 16:11:52 - 20-May-26
Sell* 50 $13.434 Automatic Execution
 16:11:35 - 20-May-26
Sell* 50 $13.434 Automatic Execution
 16:11:31 - 20-May-26
Sell* 1,217 $13.434 Automatic Execution
 16:11:27 - 20-May-26
Sell* 50 $13.436 Automatic Execution
 16:09:49 - 20-May-26
Sell* 459 $13.436 Automatic Execution
 16:09:45 - 20-May-26
Sell* 249 $13.436 Automatic Execution
 16:09:45 - 20-May-26
Sell* 50 $13.43 Automatic Execution
 16:08:49 - 20-May-26
Sell* 50 $13.432 Automatic Execution
 16:08:44 - 20-May-26
Sell* 596 $13.432 Automatic Execution
 16:08:43 - 20-May-26
Sell* 50 $13.432 Automatic Execution
 16:07:52 - 20-May-26
Sell* 75 $13.434 Automatic Execution
 16:07:49 - 20-May-26
Sell* 49 $13.434 Automatic Execution
 16:07:49 - 20-May-26
Sell* 50 $13.436 Automatic Execution
 16:07:38 - 20-May-26
Sell* 199 $13.436 Automatic Execution
 16:07:35 - 20-May-26
Sell* 50 $13.436 Automatic Execution
 16:07:18 - 20-May-26
Sell* 161 $13.436 Automatic Execution
 16:07:18 - 20-May-26
Sell* 50 $13.436 Automatic Execution
 16:07:01 - 20-May-26
Sell* 150 $13.436 Automatic Execution
 16:06:59 - 20-May-26
Sell* 334 $13.436 Automatic Execution
 16:06:59 - 20-May-26
Sell* 50 $13.434 Automatic Execution
 16:06:18 - 20-May-26
Sell* 50 $13.434 Automatic Execution
 16:06:17 - 20-May-26
Sell* 50 $13.436 Automatic Execution
 16:06:10 - 20-May-26
Sell* 50 $13.436 Automatic Execution
 16:06:08 - 20-May-26
Sell* 136 $13.436 Automatic Execution
 16:06:07 - 20-May-26
Sell* 50 $13.434 Automatic Execution
 16:05:51 - 20-May-26
Sell* 49 $13.434 Automatic Execution
 16:05:47 - 20-May-26
Sell* 50 $13.434 Automatic Execution
 16:05:43 - 20-May-26
Sell* 50 $13.434 Automatic Execution
 16:05:39 - 20-May-26
Sell* 49 $13.434 Automatic Execution
 16:05:35 - 20-May-26
Sell* 50 $13.436 Automatic Execution
 16:05:32 - 20-May-26
Sell* 137 $13.436 Automatic Execution
 16:05:32 - 20-May-26
Sell* 348 $13.434 Automatic Execution
 16:05:16 - 20-May-26
Sell* 510 $13.434 Automatic Execution
 16:04:48 - 20-May-26
Sell* 136 $13.436 Automatic Execution
 16:04:12 - 20-May-26
Sell* 50 $13.434 Automatic Execution
 16:03:56 - 20-May-26
Sell* 646 $13.436 Automatic Execution
 16:03:52 - 20-May-26
Sell* 50 $13.44 Automatic Execution
 16:03:00 - 20-May-26
Sell* 49 $13.44 Automatic Execution
 16:02:56 - 20-May-26
Sell* 50 $13.442 Automatic Execution
 16:02:52 - 20-May-26
Sell* 235 $13.442 Automatic Execution
 16:02:49 - 20-May-26
Sell* 125 $13.444 Automatic Execution
 16:02:35 - 20-May-26
Sell* 50 $13.444 Automatic Execution
 16:02:19 - 20-May-26
Sell* 137 $13.446 Automatic Execution
 16:02:16 - 20-May-26
Sell* 199 $13.446 Automatic Execution
 16:02:16 - 20-May-26
Sell* 62 $13.442 Automatic Execution
 16:01:48 - 20-May-26
Sell* 335 $13.442 Automatic Execution
 16:01:48 - 20-May-26
Sell* 149 $13.442 Automatic Execution
 16:01:33 - 20-May-26
Sell* 50 $13.442 Automatic Execution
 16:01:04 - 20-May-26
Sell* 50 $13.442 Automatic Execution
 16:01:02 - 20-May-26
Sell* 74 $13.444 Automatic Execution
 16:00:57 - 20-May-26
Sell* 50 $13.444 Automatic Execution
 16:00:57 - 20-May-26
Sell* 50 $13.444 Automatic Execution
 16:00:46 - 20-May-26
Sell* 50 $13.444 Automatic Execution
 16:00:42 - 20-May-26
Sell* 149 $13.444 Automatic Execution
 16:00:42 - 20-May-26
Sell* 48 $13.444 Automatic Execution
 16:00:26 - 20-May-26
Sell* 95 $13.442 Automatic Execution
 15:58:57 - 20-May-26
Sell* 106 $13.442 Automatic Execution
 15:58:57 - 20-May-26
Sell* 48 $13.444 Automatic Execution
 15:58:39 - 20-May-26
Sell* 154 $13.444 Automatic Execution
 15:58:39 - 20-May-26
Sell* 569 $13.442 Automatic Execution
 15:58:26 - 20-May-26
Sell* 47 $13.438 Automatic Execution
 15:57:34 - 20-May-26
Sell* 142 $13.44 Automatic Execution
 15:57:30 - 20-May-26
Sell* 237 $13.44 Automatic Execution
 15:57:30 - 20-May-26
Sell* 119 $13.44 Automatic Execution
 15:57:06 - 20-May-26
Sell* 1,150 $13.44 Automatic Execution
 15:57:06 - 20-May-26
Sell* 118 $13.434 Automatic Execution
 15:55:19 - 20-May-26
Sell* 510 $13.43 Automatic Execution
 15:55:06 - 20-May-26
Sell* 47 $13.432 Automatic Execution
 15:54:18 - 20-May-26
Sell* 60 $13.432 Automatic Execution
 15:54:17 - 20-May-26
Sell* 592 $13.432 Automatic Execution
 15:54:17 - 20-May-26
Sell* 308 $13.432 Automatic Execution
 15:54:09 - 20-May-26
Sell* 48 $13.426 Automatic Execution
 15:52:53 - 20-May-26
Sell* 47 $13.426 Automatic Execution
 15:52:51 - 20-May-26
Sell* 48 $13.426 Automatic Execution
 15:52:48 - 20-May-26
Sell* 47 $13.428 Automatic Execution
 15:52:41 - 20-May-26
Sell* 47 $13.428 Automatic Execution
 15:52:37 - 20-May-26
Sell* 48 $13.428 Automatic Execution
 15:52:34 - 20-May-26
Sell* 107 $13.428 Automatic Execution
 15:52:34 - 20-May-26
Sell* 47 $13.428 Automatic Execution
 15:52:20 - 20-May-26
Sell* 47 $13.428 Automatic Execution
 15:52:16 - 20-May-26
Sell* 48 $13.428 Automatic Execution
 15:52:12 - 20-May-26
Sell* 47 $13.428 Automatic Execution
 15:52:08 - 20-May-26
Sell* 59 $13.428 Automatic Execution
 15:52:04 - 20-May-26
Sell* 688 $13.428 Automatic Execution
 15:52:04 - 20-May-26
Sell* 47 $13.42 Automatic Execution
 15:51:01 - 20-May-26
Sell* 48 $13.422 Automatic Execution
 15:50:57 - 20-May-26
Sell* 153 $13.422 Automatic Execution
 15:50:53 - 20-May-26
Sell* 273 $13.422 Automatic Execution
 15:50:53 - 20-May-26
Sell* 48 $13.418 Automatic Execution
 15:50:17 - 20-May-26
Sell* 142 $13.418 Automatic Execution
 15:50:14 - 20-May-26
Sell* 130 $13.418 Automatic Execution
 15:50:14 - 20-May-26
Sell* 48 $13.418 Automatic Execution
 15:49:52 - 20-May-26
Sell* 47 $13.422 Automatic Execution
 15:49:46 - 20-May-26
Sell* 107 $13.422 Automatic Execution
 15:49:44 - 20-May-26
Sell* 47 $13.422 Automatic Execution
 15:49:43 - 20-May-26
Sell* 48 $13.422 Automatic Execution
 15:49:29 - 20-May-26
Sell* 47 $13.422 Automatic Execution
 15:49:25 - 20-May-26
Sell* 48 $13.422 Automatic Execution
 15:49:21 - 20-May-26
Sell* 426 $13.422 Automatic Execution
 15:49:17 - 20-May-26
FTSE 100 Latest
Value10,443.47
Change11.13