| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 15,072 | $14.0478 | Currency Conversion OTC Trade |
14:59:48 - 28-Sep-26 |
| Buy* | 10,066 | $14.01 | Automatic Execution |
14:44:54 - 28-Sep-26 |
| Buy* | 3,560 | $14.01 | Automatic Execution |
13:04:07 - 28-Sep-26 |
| Unknown* | 17,370 | $14.02503 | Currency Conversion OTC Trade |
09:14:18 - 28-Sep-26 |
| Unknown* | 0 | $14.028 | SI Trade |
08:05:02 - 28-Sep-26 |
| Unknown* | 0 | $14.03 | SI Trade |
08:03:19 - 28-Sep-26 |
| Unknown* | 0 | $14.03 | SI Trade |
08:03:04 - 28-Sep-26 |
| Buy* | 5,873 | $13.998 | Automatic Execution |
15:15:32 - 25-Sep-26 |
| Buy* | 345 | $13.998 | Automatic Execution |
15:15:32 - 25-Sep-26 |
| Buy* | 7,162 | $13.998 | Automatic Execution |
15:15:32 - 25-Sep-26 |
| Unknown* | 0 | $13.982 | SI Trade |
14:30:10 - 25-Sep-26 |
| Unknown* | 60,672 | $0.00 | SI Trade Currency Conversion |
12:51:31 - 25-Sep-26 |
| Unknown* | 60,672 | $13.99333 | SI Trade Currency Conversion |
12:51:31 - 25-Sep-26 |
| Unknown* | -60,672 | $0.00 | SI Trade Correction Currency Conversion |
12:51:31 - 25-Sep-26 |
| Unknown* | 9,875 | $14.00925 | Currency Conversion OTC Trade |
11:42:50 - 25-Sep-26 |
| Sell* | 3,786 | $14.028 | Automatic Execution |
09:08:30 - 25-Sep-26 |
| Sell* | 1,061 | $14.028 | Automatic Execution |
09:08:30 - 25-Sep-26 |
| Buy* | 5,370 | $14.028 | Automatic Execution |
09:08:30 - 25-Sep-26 |
| Unknown* | 0 | $14.036 | SI Trade |
08:03:20 - 25-Sep-26 |
| Unknown* | 0 | $14.034 | SI Trade |
08:03:04 - 25-Sep-26 |
| Unknown* | 2,709 | $13.93912 | Currency Conversion OTC Trade |
12:14:56 - 24-Sep-26 |
| Unknown* | 10,000 | $13.9068 | SI Trade Currency Conversion |
10:33:06 - 24-Sep-26 |
| Unknown* | 0 | $13.974 | SI Trade |
08:02:44 - 24-Sep-26 |
| Sell* | 2 | $14.026 | Uncrossing Trade |
16:35:24 - 23-Sep-26 |
| Sell* | 7,080 | $14.046 | Automatic Execution |
15:55:17 - 23-Sep-26 |
| Unknown* | 0 | $14.12278 | SI Trade Currency Conversion |
14:37:27 - 23-Sep-26 |
| Unknown* | 0 | $14.14793 | SI Trade Currency Conversion |
09:23:58 - 23-Sep-26 |
| Sell* | 7,590 | $14.138 | Automatic Execution |
09:19:28 - 23-Sep-26 |
| Buy* | 5,310 | $14.138 | Automatic Execution |
09:19:28 - 23-Sep-26 |
| Unknown* | 0 | $14.172 | SI Trade |
08:02:49 - 23-Sep-26 |
| Sell* | 1 | $14.088 | SI Trade |
08:00:13 - 23-Sep-26 |
| Sell* | 2 | $14.102 | Uncrossing Trade |
16:35:23 - 22-Sep-26 |
| Sell* | 2 | $14.108 | SI Trade |
16:10:01 - 22-Sep-26 |
| Unknown* | 35,212 | $14.15267 | Currency Conversion OTC Trade |
14:09:00 - 22-Sep-26 |
| Sell* | 3,560 | $14.122 | Automatic Execution |
12:09:25 - 22-Sep-26 |
| Unknown* | 1 | $14.14601 | SI Trade Currency Conversion |
10:21:30 - 22-Sep-26 |
| Unknown* | 0 | $14.088 | SI Trade |
09:38:31 - 22-Sep-26 |
| Buy* | 273 | $14.114 | Automatic Execution |
09:03:23 - 22-Sep-26 |
| Unknown* | 10,000 | $14.14831 | SI Trade Currency Conversion |
08:53:33 - 22-Sep-26 |
| Sell* | 1 | $14.12 | Automatic Execution |
08:47:34 - 22-Sep-26 |
| Unknown* | 0 | $14.136 | SI Trade |
08:04:09 - 22-Sep-26 |
| Unknown* | 0 | $14.138 | SI Trade |
08:03:13 - 22-Sep-26 |
| Unknown* | 0 | $14.138 | SI Trade |
08:03:13 - 22-Sep-26 |
| Buy* | 1 | $14.138 | Automatic Execution |
08:03:13 - 22-Sep-26 |
| Unknown* | 0 | $14.176 | SI Trade |
08:00:16 - 22-Sep-26 |
| Unknown* | 0 | $14.176 | SI Trade |
08:00:16 - 22-Sep-26 |
| Unknown* | 8,633 | $14.0467 | SI Trade |
17:02:52 - 21-Sep-26 |
| Unknown* | 0 | $14.048 | SI Trade |
15:51:37 - 21-Sep-26 |
| Unknown* | 0 | $14.038 | SI Trade |
15:51:33 - 21-Sep-26 |
| Buy* | 1 | $14.038 | Automatic Execution |
15:51:33 - 21-Sep-26 |
| Buy* | 3,600 | $13.986 | Automatic Execution |
14:35:27 - 21-Sep-26 |
| Unknown* | 0 | $13.98792 | SI Trade Currency Conversion |
13:25:37 - 21-Sep-26 |
| Buy* | 3 | $13.996 | Automatic Execution |
12:44:33 - 21-Sep-26 |
| Unknown* | 2,756 | $13.98081 | Currency Conversion OTC Trade |
12:20:35 - 21-Sep-26 |
| Sell* | 287 | $13.966 | Automatic Execution |
09:58:54 - 21-Sep-26 |
| Unknown* | 20,000 | $13.96497 | SI Trade Currency Conversion |
09:57:03 - 21-Sep-26 |
| Buy* | 44,949 | $13.866 | Suspected BUY Trade |
16:35:26 - 18-Sep-26 |
| Unknown* | 408,633 | $13.866 | SI Trade |
15:49:53 - 18-Sep-26 |
| Unknown* | -408,633 | $0.00 | SI Trade Correction |
15:49:53 - 18-Sep-26 |
| Unknown* | 408,633 | $0.00 | SI Trade |
15:49:53 - 18-Sep-26 |
| Buy* | 12,277 | $13.868 | Automatic Execution |
15:10:36 - 18-Sep-26 |
| Unknown* | 0 | $13.954 | SI Trade |
08:03:25 - 18-Sep-26 |
| Buy* | 1 | $13.83 | Automatic Execution |
09:47:43 - 17-Sep-26 |
| Unknown* | 0 | $13.91 | SI Trade |
08:02:41 - 17-Sep-26 |
| Buy* | 1 | $13.826 | Suspected BUY Trade |
08:00:21 - 17-Sep-26 |
| Buy* | 7,147 | $13.83 | Automatic Execution |
15:56:43 - 16-Sep-26 |
| Buy* | 10,935 | $13.818 | Automatic Execution |
15:40:50 - 16-Sep-26 |
| Buy* | 4 | $13.824 | Automatic Execution |
12:35:22 - 16-Sep-26 |
| Buy* | 1 | $13.816 | Automatic Execution |
11:53:32 - 16-Sep-26 |
| Unknown* | 0 | $13.834 | SI Trade |
08:03:02 - 16-Sep-26 |
| Sell* | 1 | $13.758 | Automatic Execution |
15:57:18 - 15-Sep-26 |
| Unknown* | 2,653 | $13.79376 | Currency Conversion OTC Trade |
08:23:36 - 15-Sep-26 |
| Unknown* | 0 | $13.806 | SI Trade |
08:03:37 - 15-Sep-26 |
| Buy* | 368 | $13.828 | Automatic Execution |
09:21:26 - 14-Sep-26 |
| Buy* | 13,252 | $13.924 | Automatic Execution |
14:53:13 - 11-Sep-26 |
| Sell* | 11,357 | $13.932 | Automatic Execution |
14:42:12 - 11-Sep-26 |
| Unknown* | 0 | $13.82863 | SI Trade Currency Conversion |
08:03:05 - 11-Sep-26 |
| Sell* | 13,874 | $13.826 | Automatic Execution |
16:29:22 - 10-Sep-26 |
| Buy* | 16,275 | $13.822 | Automatic Execution |
16:24:38 - 10-Sep-26 |
| Unknown* | 0 | $13.81288 | SI Trade Currency Conversion |
16:20:23 - 10-Sep-26 |
| Buy* | 3,354 | $13.928 | Automatic Execution |
08:11:44 - 10-Sep-26 |
| Sell* | 1 | $13.872 | Uncrossing Trade |
16:35:12 - 09-Sep-26 |
| Unknown* | 18,228 | $13.892 | OTC Trade |
14:46:29 - 09-Sep-26 |
| Unknown* | 0 | $13.90 | SI Trade |
11:46:39 - 09-Sep-26 |
| Buy* | 21,747 | $13.968 | SI Trade |
09:01:10 - 09-Sep-26 |
| Unknown* | 0 | $13.96185 | SI Trade Currency Conversion |
08:03:03 - 09-Sep-26 |
| Sell* | 284 | $13.994 | Automatic Execution |
13:44:37 - 07-Sep-26 |
| Sell* | 283 | $13.994 | Automatic Execution |
13:39:01 - 07-Sep-26 |
| Sell* | 298 | $13.994 | Automatic Execution |
13:27:21 - 07-Sep-26 |
| Sell* | 298 | $13.994 | Automatic Execution |
13:21:57 - 07-Sep-26 |
| Unknown* | 20,000 | $13.97319 | SI Trade Currency Conversion |
12:46:55 - 07-Sep-26 |
| Unknown* | 0 | $14.02892 | SI Trade Currency Conversion |
12:17:59 - 07-Sep-26 |
| Unknown* | 0 | $14.03589 | SI Trade Currency Conversion |
12:17:58 - 07-Sep-26 |
| Unknown* | 0 | $14.03124 | SI Trade Currency Conversion |
08:04:44 - 07-Sep-26 |
| Unknown* | 0 | $14.038 | SI Trade |
16:11:13 - 04-Sep-26 |
| Sell* | 12,029 | $14.062 | Automatic Execution |
15:08:41 - 04-Sep-26 |
| Buy* | 2,600 | $14.102 | SI Trade |
13:00:57 - 04-Sep-26 |
| Sell* | 2,600 | $14.102 | Automatic Execution |
13:00:57 - 04-Sep-26 |
| Unknown* | 1,177 | $14.09823 | SI Trade Currency Conversion |
12:22:25 - 04-Sep-26 |
| Unknown* | 218 | $14.0987 | SI Trade Currency Conversion |
11:29:39 - 04-Sep-26 |
| Unknown* | 43 | $14.0987 | SI Trade Currency Conversion |
11:29:21 - 04-Sep-26 |
| Unknown* | 214 | $14.09173 | SI Trade Currency Conversion |
10:11:57 - 04-Sep-26 |
| Unknown* | 1,230 | $14.09405 | SI Trade Currency Conversion |
09:18:39 - 04-Sep-26 |
| Unknown* | 345 | $14.09405 | SI Trade Currency Conversion |
08:33:09 - 04-Sep-26 |
| Unknown* | 1,602 | $14.0987 | SI Trade Currency Conversion |
08:33:09 - 04-Sep-26 |
| Unknown* | 2,514 | $14.09405 | SI Trade Currency Conversion |
08:33:09 - 04-Sep-26 |
| Unknown* | 2,514 | $14.0987 | SI Trade Currency Conversion |
08:33:09 - 04-Sep-26 |
| Unknown* | 27,608 | $14.08708 | Currency Conversion OTC Trade |
08:12:38 - 04-Sep-26 |
| Sell* | 7,160 | $14.002 | Automatic Execution |
15:56:21 - 03-Sep-26 |
| Buy* | 12,816 | $14.004 | Automatic Execution |
15:48:53 - 03-Sep-26 |
| Buy* | 1,061 | $14.004 | Automatic Execution |
15:48:32 - 03-Sep-26 |
| Sell* | 1 | $14.008 | Automatic Execution |
15:15:25 - 03-Sep-26 |
| Unknown* | 0 | $14.04689 | SI Trade Currency Conversion |
14:32:00 - 03-Sep-26 |
| Unknown* | 2,310 | $13.94483 | Currency Conversion OTC Trade |
12:38:19 - 03-Sep-26 |
| Unknown* | 21,732 | $13.95643 | Currency Conversion OTC Trade |
10:31:04 - 03-Sep-26 |
| Sell* | 1,480 | $13.986 | Automatic Execution |
09:08:32 - 03-Sep-26 |
| Buy* | 5,370 | $13.986 | Automatic Execution |
09:08:32 - 03-Sep-26 |
| Unknown* | 0 | $13.966 | SI Trade |
08:53:00 - 03-Sep-26 |
| Buy* | 5,425 | $13.976 | Automatic Execution |
08:43:22 - 03-Sep-26 |
| Unknown* | 0 | $13.8752 | SI Trade Currency Conversion |
14:47:46 - 02-Sep-26 |
| Buy* | 6,510 | $13.86 | SI Trade |
08:51:09 - 02-Sep-26 |
| Unknown* | 612 | $13.88656 | SI Trade |
16:53:03 - 01-Sep-26 |
| Sell* | 1,788 | $13.854 | Automatic Execution |
14:46:49 - 01-Sep-26 |
| Unknown* | 15,983 | $13.91548 | Currency Conversion OTC Trade |
12:43:04 - 01-Sep-26 |
| Sell* | 3,540 | $13.924 | Automatic Execution |
09:06:33 - 01-Sep-26 |
| Unknown* | 0 | $13.952 | SI Trade |
08:38:51 - 01-Sep-26 |
| Buy* | 12 | $13.952 | SI Trade |
08:38:49 - 01-Sep-26 |
| Buy* | 12 | $13.952 | Automatic Execution |
08:38:49 - 01-Sep-26 |
| Buy* | 12 | $13.954 | SI Trade |
08:38:48 - 01-Sep-26 |
| Buy* | 12 | $13.954 | Automatic Execution |
08:38:48 - 01-Sep-26 |
| Buy* | 12 | $13.956 | SI Trade |
08:38:38 - 01-Sep-26 |
| Buy* | 12 | $13.956 | Automatic Execution |
08:38:38 - 01-Sep-26 |
| Buy* | 12 | $13.956 | SI Trade |
08:38:32 - 01-Sep-26 |
| Buy* | 12 | $13.956 | Automatic Execution |
08:38:32 - 01-Sep-26 |
| Buy* | 1 | $13.956 | SI Trade |
08:38:21 - 01-Sep-26 |
| Buy* | 12 | $13.956 | Automatic Execution |
08:38:21 - 01-Sep-26 |
| Buy* | 1 | $13.956 | SI Trade |
08:38:17 - 01-Sep-26 |
| Buy* | 1 | $13.956 | Automatic Execution |
08:38:17 - 01-Sep-26 |
| Buy* | 1 | $13.956 | Automatic Execution |
08:38:04 - 01-Sep-26 |
| Buy* | 1 | $13.956 | SI Trade |
08:38:04 - 01-Sep-26 |
| Buy* | 1 | $13.956 | SI Trade |
08:37:33 - 01-Sep-26 |
| Buy* | 1 | $13.956 | Automatic Execution |
08:37:33 - 01-Sep-26 |
| Buy* | 1 | $13.956 | SI Trade |
08:37:19 - 01-Sep-26 |
| Buy* | 1 | $13.956 | Automatic Execution |
08:37:19 - 01-Sep-26 |
| Buy* | 1 | $13.958 | SI Trade |
08:37:19 - 01-Sep-26 |
| Buy* | 1 | $13.958 | Automatic Execution |
08:37:19 - 01-Sep-26 |
| Buy* | 2,600 | $13.97 | SI Trade |
08:18:35 - 01-Sep-26 |
| Unknown* | 0 | $14.002 | SI Trade |
08:00:09 - 01-Sep-26 |
| Unknown* | 485,996 | $14.16314 | Currency Conversion OTC Trade |
16:39:41 - 28-Aug-26 |
| Unknown* | 485,996 | $14.16314 | Currency Conversion OTC Trade |
16:39:41 - 28-Aug-26 |
| Buy* | 9,939 | $14.112 | Suspected BUY Trade |
16:35:18 - 28-Aug-26 |
| Buy* | 11,046 | $14.046 | Automatic Execution |
15:34:09 - 28-Aug-26 |
| Unknown* | 28,468 | $14.0443 | Currency Conversion OTC Trade |
13:55:38 - 28-Aug-26 |
| Unknown* | -99,388 | $0.00 | SI Trade Correction |
13:54:45 - 28-Aug-26 |
| Unknown* | 99,388 | $0.00 | SI Trade |
13:54:45 - 28-Aug-26 |
| Unknown* | 99,388 | $0.00 | SI Trade |
13:54:45 - 28-Aug-26 |
| Unknown* | 99,388 | $14.112 | SI Trade |
13:54:45 - 28-Aug-26 |
| Unknown* | -99,388 | $14.112 | SI Trade Correction |
13:54:45 - 28-Aug-26 |
| Unknown* | 99,388 | $14.112 | SI Trade |
13:54:45 - 28-Aug-26 |
| Unknown* | -99,388 | $14.112 | SI Trade Correction |
13:54:45 - 28-Aug-26 |
| Unknown* | 99,388 | $14.112 | SI Trade |
13:54:45 - 28-Aug-26 |
| Unknown* | -99,388 | $14.112 | SI Trade Correction |
13:54:45 - 28-Aug-26 |
| Unknown* | 99,388 | $14.112 | SI Trade |
13:54:45 - 28-Aug-26 |
| Unknown* | -99,388 | $0.00 | SI Trade Correction |
13:54:45 - 28-Aug-26 |
| Unknown* | 99,388 | $14.112 | SI Trade |
13:54:45 - 28-Aug-26 |
| Unknown* | 2,265 | $14.02006 | Currency Conversion OTC Trade |
12:15:15 - 28-Aug-26 |
| Buy* | 321 | $14.016 | Automatic Execution |
09:24:50 - 28-Aug-26 |
| Buy* | 4,883 | $14.022 | SI Trade |
08:46:56 - 28-Aug-26 |
| Unknown* | 410,095 | $13.99525 | Currency Conversion OTC Trade |
16:39:39 - 27-Aug-26 |
| Unknown* | 410,095 | $13.99525 | Currency Conversion OTC Trade |
16:39:39 - 27-Aug-26 |
| Unknown* | 93,093 | $13.98406 | Currency Conversion OTC Trade |
14:10:59 - 27-Aug-26 |
| Unknown* | 4,058 | $13.92766 | SI Trade |
17:06:23 - 26-Aug-26 |
| Unknown* | 0 | $13.93253 | SI Trade Currency Conversion |
08:05:13 - 26-Aug-26 |
| Unknown* | 1 | $13.9302 | SI Trade Currency Conversion |
08:05:12 - 26-Aug-26 |
| Unknown* | 28,893 | $13.907 | SI Trade |
16:39:21 - 25-Aug-26 |
| Unknown* | -4,058 | $13.8888 | SI Trade Correction Currency Conversion |
12:46:41 - 25-Aug-26 |
| Unknown* | 4,058 | $13.8888 | SI Trade Currency Conversion |
12:46:41 - 25-Aug-26 |
| Unknown* | -4,058 | $0.00 | SI Trade Correction Currency Conversion |
12:46:41 - 25-Aug-26 |
| Unknown* | 4,058 | $13.8888 | SI Trade Currency Conversion |
12:46:41 - 25-Aug-26 |
| Unknown* | -4,058 | $0.00 | SI Trade Correction Currency Conversion |
12:46:41 - 25-Aug-26 |
| Unknown* | 4,058 | $0.00 | SI Trade Currency Conversion |
12:46:41 - 25-Aug-26 |
| Unknown* | 4,058 | $0.00 | SI Trade Currency Conversion |
12:46:41 - 25-Aug-26 |
| Unknown* | 4,058 | $13.8888 | SI Trade Currency Conversion |
12:46:41 - 25-Aug-26 |
| Unknown* | -4,058 | $13.8888 | SI Trade Correction Currency Conversion |
12:46:41 - 25-Aug-26 |
| Unknown* | 4,058 | $13.8888 | SI Trade Currency Conversion |
12:46:41 - 25-Aug-26 |
| Unknown* | -4,058 | $13.8888 | SI Trade Correction Currency Conversion |
12:46:41 - 25-Aug-26 |
| Unknown* | 4,058 | $13.8888 | SI Trade Currency Conversion |
12:46:41 - 25-Aug-26 |
| Sell* | 8,781 | $13.884 | Uncrossing Trade |
16:35:26 - 24-Aug-26 |
| Sell* | 11,117 | $13.876 | Automatic Execution |
14:36:21 - 24-Aug-26 |
| Sell* | 365 | $13.862 | Automatic Execution |
14:10:37 - 24-Aug-26 |
| Unknown* | -59,047 | $0.00 | SI Trade Correction |
13:35:12 - 24-Aug-26 |
| Unknown* | 59,047 | $0.00 | SI Trade |
13:35:12 - 24-Aug-26 |
| Unknown* | 59,047 | $13.884 | SI Trade |
13:35:12 - 24-Aug-26 |
| Unknown* | 17,290 | $13.89851 | SI Trade Currency Conversion |
10:01:57 - 24-Aug-26 |
| Unknown* | -17,290 | $0.00 | SI Trade Correction Currency Conversion |
10:01:57 - 24-Aug-26 |
| Unknown* | 17,290 | $0.00 | SI Trade Currency Conversion |
10:01:57 - 24-Aug-26 |
| Unknown* | 0 | $13.92617 | SI Trade Currency Conversion |
09:52:14 - 24-Aug-26 |
| Unknown* | 2,790 | $13.92446 | Currency Conversion OTC Trade |
13:10:49 - 21-Aug-26 |
| Buy* | 293 | $13.918 | Automatic Execution |
11:42:01 - 21-Aug-26 |
| Unknown* | 10,000 | $13.89849 | SI Trade Currency Conversion |
11:36:10 - 21-Aug-26 |