| Price | $11.216 on 11-07-2025 at 18:40:06 |
|---|---|
| Change | $-0.047 -0.42% |
| Buy | $11.176 |
| Sell | $11.162 |
| Buy / Sell FUSR Shares | |
| Last Trade: | Sell 599.00 at $11.216 |
| Day's Volume: | 599 |
| Last Close: | $11.169 |
| Open: | $11.216 |
| ISIN: | IE00BKSBGS44 |
| Day's Range | $11.216 - $11.216 |
| 52wk Range: | $8.424 - $11.234 |
| Market Capitalisation: | $N/A |
| VWAP: | $11.216 |
| Shares in Issue: | N/A |
Fid Us Re Etf A (FUSR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 599 | $11.216 | Automatic Execution |
08:00:07 - 11-Jul-25 |
| Buy* | 1,381 | $11.21 | Automatic Execution |
16:18:56 - 10-Jul-25 |
| Buy* | 4,481 | $11.206 | Automatic Execution |
16:15:28 - 10-Jul-25 |
| Sell* | 39,509 | $11.188 | Automatic Execution |
15:11:55 - 09-Jul-25 |
| Buy* | 1,157 | $11.196 | SI Trade |
10:42:55 - 07-Jul-25 |
| Unknown* | 1,157 | $11.196 | OTC Trade |
10:42:55 - 07-Jul-25 |
| Unknown* | 0 | $11.112 | SI Trade |
08:00:18 - 07-Jul-25 |
| Buy* | 516 | $11.234 | Automatic Execution |
15:53:02 - 03-Jul-25 |
| Unknown* | 0 | $11.15 | SI Trade |
11:11:41 - 03-Jul-25 |
| Buy* | 275 | $11.102 | Automatic Execution |
15:03:07 - 01-Jul-25 |
Fid Us Re Etf A (FUSR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Jul 2025 7:21 am | PRN | Net Asset Value(s) |
| 10th Jul 2025 8:12 am | PRN | Net Asset Value(s) |
| 9th Jul 2025 7:29 am | PRN | Net Asset Value(s) |
| 8th Jul 2025 7:14 am | PRN | Net Asset Value(s) |
| 7th Jul 2025 7:02 am | PRN | Net Asset Value(s) |
| 4th Jul 2025 7:03 am | PRN | Net Asset Value(s) |
| 3rd Jul 2025 7:03 am | PRN | Net Asset Value(s) |
| 2nd Jul 2025 7:03 am | PRN | Net Asset Value(s) |
| 1st Jul 2025 7:03 am | PRN | Net Asset Value(s) |
| 30th Jun 2025 7:03 am | PRN | Net Asset Value(s) |
