| Price | $10.636 on 04-06-2025 at 17:00:07 |
|---|---|
| Change | $0.047 0.44% |
| Buy | $10.652 |
| Sell | $10.62 |
| Buy / Sell FUSR Shares | |
| Last Trade: | Unknown 0.00 at $10.658 |
| Day's Volume: | 0 |
| Last Close: | $10.636 |
| Open: | $10.589 |
| ISIN: | IE00BKSBGS44 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $8.424 - $10.964 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Fid Us Re Etf A (FUSR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $10.658 | SI Trade |
16:05:23 - 04-Jun-25 |
| Unknown* | 0 | $10.464 | SI Trade |
08:06:52 - 02-Jun-25 |
| Unknown* | 0 | $10.46 | SI Trade |
08:05:52 - 02-Jun-25 |
| Sell* | 18,860 | $10.554 | Automatic Execution |
14:05:20 - 29-May-25 |
| Buy* | 700 | $10.658 | Automatic Execution |
09:20:14 - 29-May-25 |
| Buy* | 8 | $10.432 | SI Trade |
08:22:04 - 27-May-25 |
| Unknown* | 139,738 | $0.00 | SI Trade Currency Conversion |
13:42:46 - 23-May-25 |
| Unknown* | 139,738 | $10.23836 | SI Trade Currency Conversion |
10:15:09 - 20-May-25 |
| Unknown* | 0 | $10.538 | SI Trade |
10:15:09 - 20-May-25 |
| Unknown* | -139,738 | $10.538 | SI Trade Correction Currency Conversion |
10:15:09 - 20-May-25 |
Fid Us Re Etf A (FUSR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Jun 2025 7:03 am | PRN | Net Asset Value(s) |
| 2nd Jun 2025 7:07 am | PRN | Net Asset Value(s) |
| 30th May 2025 7:03 am | PRN | Net Asset Value(s) |
| 29th May 2025 7:03 am | PRN | Net Asset Value(s) |
| 28th May 2025 7:03 am | PRN | Net Asset Value(s) |
| 27th May 2025 7:05 am | PRN | Net Asset Value(s) |
| 27th May 2025 7:03 am | PRN | Net Asset Value(s) |
| 23rd May 2025 7:07 am | PRN | Net Asset Value(s) |
| 22nd May 2025 7:07 am | PRN | Net Asset Value(s) |
| 21st May 2025 7:07 am | PRN | Net Asset Value(s) |
