| Price | $13.575 on 28-09-2026 at 18:35:12 |
|---|---|
| Change | $-0.025 -0.18% |
| Buy | $13.585 |
| Sell | $13.56 |
| Last Trade: | Buy 7.00 at $13.585 |
| Day's Volume: | 33,248 |
| Last Close: | $13.5725 |
| Open: | $13.625 |
| ISIN: | IE00BYXVGX24 |
| Day's Range | $13.57 - $13.63 |
| 52wk Range: | $11.72 - $14.025 |
| Market Capitalisation: | $N/A |
| VWAP: | $13.60792 |
| Shares in Issue: | N/A |
Us Qty Us Inc (FUSD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7 | $13.585 | SI Trade |
16:27:08 - 28-Sep-26 |
| Buy* | 9 | $13.585 | SI Trade |
16:26:36 - 28-Sep-26 |
| Buy* | 62 | $13.585 | SI Trade |
16:26:06 - 28-Sep-26 |
| Unknown* | 0 | $13.59 | SI Trade |
16:11:48 - 28-Sep-26 |
| Buy* | 35 | $13.59 | SI Trade |
16:11:46 - 28-Sep-26 |
| Buy* | 1 | $13.59 | SI Trade |
16:09:09 - 28-Sep-26 |
| Buy* | 62 | $13.575 | Automatic Execution |
16:03:48 - 28-Sep-26 |
| Sell* | 70 | $13.57 | Automatic Execution |
15:54:57 - 28-Sep-26 |
| Sell* | 100 | $13.57 | Automatic Execution |
15:54:57 - 28-Sep-26 |
| Sell* | 18 | $13.57 | SI Trade |
15:53:24 - 28-Sep-26 |
Us Qty Us Inc (FUSD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Sep 2026 7:03 am | PRN | Net Asset Value(s) |
| 25th Sep 2026 7:03 am | PRN | Net Asset Value(s) |
| 24th Sep 2026 7:03 am | PRN | Net Asset Value(s) |
| 23rd Sep 2026 7:03 am | PRN | Net Asset Value(s) |
| 22nd Sep 2026 7:15 am | PRN | Net Asset Value(s) |
| 21st Sep 2026 7:31 am | PRN | Net Asset Value(s) |
| 18th Sep 2026 7:15 am | PRN | Net Asset Value(s) |
| 17th Sep 2026 7:15 am | PRN | Net Asset Value(s) |
| 16th Sep 2026 7:15 am | PRN | Net Asset Value(s) |
| 15th Sep 2026 7:15 am | PRN | Net Asset Value(s) |
