| Price | $13.055 on 21-05-2026 at 18:35:13 |
|---|---|
| Change | $-0.07 -0.53% |
| Buy | $13.045 |
| Sell | $13.035 |
| Last Trade: | Buy 2.00 at $13.055 |
| Day's Volume: | 26,063 |
| Last Close: | $13.04 |
| Open: | $13.05 |
| ISIN: | IE00BYXVGX24 |
| Day's Range | $13.00 - $13.08 |
| 52wk Range: | $10.48 - $13.16 |
| Market Capitalisation: | $N/A |
| VWAP: | $13.04207 |
| Shares in Issue: | N/A |
Us Qty Us Inc (FUSD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $13.055 | Automatic Execution |
16:20:52 - 21-May-26 |
| Sell* | 3 | $13.04 | Automatic Execution |
15:55:31 - 21-May-26 |
| Buy* | 16 | $13.06 | SI Trade |
15:40:44 - 21-May-26 |
| Unknown* | 0 | $13.07 | SI Trade |
15:13:29 - 21-May-26 |
| Sell* | 6 | $13.06 | Automatic Execution |
15:06:26 - 21-May-26 |
| Unknown* | 0 | $13.065 | SI Trade |
14:54:50 - 21-May-26 |
| Unknown* | 0 | $13.025 | SI Trade |
14:52:23 - 21-May-26 |
| Unknown* | 0 | $13.015 | SI Trade |
14:41:56 - 21-May-26 |
| Buy* | 28 | $13.015 | SI Trade |
14:41:56 - 21-May-26 |
| Buy* | 1 | $13.015 | Automatic Execution |
14:41:56 - 21-May-26 |
Us Qty Us Inc (FUSD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st May 2026 7:11 am | PRN | Net Asset Value(s) |
| 20th May 2026 7:16 am | PRN | Net Asset Value(s) |
| 19th May 2026 7:22 am | PRN | Net Asset Value(s) |
| 18th May 2026 7:38 am | PRN | Net Asset Value(s) |
| 15th May 2026 7:07 am | PRN | Net Asset Value(s) |
| 14th May 2026 7:07 am | PRN | Net Asset Value(s) |
| 13th May 2026 11:29 am | PRN | RE: Dividends |
| 13th May 2026 7:07 am | PRN | Net Asset Value(s) |
| 12th May 2026 7:07 am | PRN | Net Asset Value(s) |
| 11th May 2026 7:07 am | PRN | Net Asset Value(s) |
