| Price | $13.785 on 04-09-2026 at 18:05:11 |
|---|---|
| Change | $-0.055 -0.4% |
| Buy | $13.79 |
| Sell | $13.77 |
| Last Trade: | Buy 10.00 at $13.785 |
| Day's Volume: | 68,286 |
| Last Close: | $13.785 |
| Open: | $13.85 |
| ISIN: | IE00BYXVGX24 |
| Day's Range | $13.785 - $13.86 |
| 52wk Range: | $11.72 - $14.025 |
| Market Capitalisation: | $N/A |
| VWAP: | $13.81589 |
| Shares in Issue: | N/A |
Us Qty Us Inc (FUSD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $13.785 | Suspected BUY Trade |
16:35:14 - 04-Sep-26 |
| Sell* | 1,720 | $13.7793 | Negotiated Trade |
16:22:47 - 04-Sep-26 |
| Buy* | 10 | $13.832 | SI Trade |
16:12:21 - 04-Sep-26 |
| Sell* | 1,000 | $13.80 | Automatic Execution |
15:47:12 - 04-Sep-26 |
| Unknown* | 0 | $13.815 | SI Trade |
15:34:56 - 04-Sep-26 |
| Buy* | 1 | $13.815 | SI Trade |
15:27:17 - 04-Sep-26 |
| Unknown* | 0 | $13.815 | SI Trade |
15:25:15 - 04-Sep-26 |
| Buy* | 2 | $13.825 | SI Trade |
15:09:36 - 04-Sep-26 |
| Unknown* | 0 | $13.83 | SI Trade |
14:58:46 - 04-Sep-26 |
| Sell* | 34 | $13.82 | SI Trade |
14:53:48 - 04-Sep-26 |
Us Qty Us Inc (FUSD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Sep 2026 7:09 am | PRN | Net Asset Value(s) |
| 3rd Sep 2026 7:09 am | PRN | Net Asset Value(s) |
| 2nd Sep 2026 7:16 am | PRN | Net Asset Value(s) |
| 1st Sep 2026 7:31 am | PRN | Net Asset Value(s) |
| 1st Sep 2026 7:05 am | PRN | Net Asset Value(s) |
| 28th Aug 2026 7:15 am | PRN | Net Asset Value(s) |
| 27th Aug 2026 7:15 am | PRN | Net Asset Value(s) |
| 26th Aug 2026 7:15 am | PRN | Net Asset Value(s) |
| 25th Aug 2026 7:15 am | PRN | Net Asset Value(s) |
| 24th Aug 2026 7:03 am | PRN | Net Asset Value(s) |
