| Date | Open | High | Low | Close | Volume |
| 23rd Jun 2026 (Tue) | 13.10 | 13.10 | 12.995 | 13.045 | 9,049 |
| 22nd Jun 2026 (Mon) | 13.175 | 13.225 | 13.155 | 13.16 | 22,690 |
| 19th Jun 2026 (Fri) | 13.235 | 13.235 | 13.15 | 13.1875 | 6,974 |
| 18th Jun 2026 (Thu) | 13.215 | 13.225 | 13.18 | 13.185 | 61,608 |
| 17th Jun 2026 (Wed) | 13.33 | 13.33 | 13.27 | 13.28 | 11,200 |
| 16th Jun 2026 (Tue) | 13.335 | 13.36 | 13.31 | 13.345 | 8,889 |
| 15th Jun 2026 (Mon) | 13.345 | 13.365 | 13.305 | 13.355 | 145,551 |
| 12th Jun 2026 (Fri) | 13.055 | 13.24 | 13.055 | 13.2375 | 26,021 |
| 11th Jun 2026 (Thu) | 13.005 | 13.035 | 12.945 | 12.975 | 38,774 |
| 10th Jun 2026 (Wed) | 13.05 | 13.13 | 12.975 | 13.02 | 30,819 |
| 9th Jun 2026 (Tue) | 13.10 | 13.19 | 13.00 | 12.995 | 27,779 |
| 8th Jun 2026 (Mon) | 13.175 | 13.175 | 13.075 | 13.145 | 9,055 |
| 5th Jun 2026 (Fri) | 13.175 | 13.28 | 13.175 | 13.22 | 6,758 |
| 4th Jun 2026 (Thu) | 13.28 | 13.28 | 13.20 | 13.275 | 17,095 |
| 3rd Jun 2026 (Wed) | 13.305 | 13.305 | 13.265 | 13.275 | 4,115 |
| 2nd Jun 2026 (Tue) | 13.27 | 13.315 | 13.26 | 13.305 | 8,467 |
| 1st Jun 2026 (Mon) | 13.28 | 13.295 | 13.21 | 13.22 | 29,043 |
| 29th May 2026 (Fri) | 13.35 | 13.35 | 13.24 | 13.275 | 9,083 |
| 28th May 2026 (Thu) | 13.225 | 13.255 | 13.175 | 13.24 | 63,836 |
| 27th May 2026 (Wed) | 13.235 | 13.26 | 13.23 | 13.225 | 25,390 |
| 26th May 2026 (Tue) | 13.265 | 13.27 | 13.23 | 13.23 | 42,589 |
| 25th May 2026 (Mon) | 13.19 | 13.19 | 13.19 | 13.19 | 0 |
| 22nd May 2026 (Fri) | 13.145 | 13.20 | 13.115 | 13.19 | 8,515 |
| 21st May 2026 (Thu) | 13.05 | 13.08 | 13.00 | 13.04 | 26,063 |
| 20th May 2026 (Wed) | 13.035 | 13.12 | 13.025 | 13.11 | 38,728 |
| 19th May 2026 (Tue) | 13.085 | 13.09 | 13.025 | 13.0175 | 9,811 |
| 18th May 2026 (Mon) | 13.015 | 13.105 | 13.00 | 13.05 | 10,364 |
| 15th May 2026 (Fri) | 13.115 | 13.16 | 13.055 | 13.0725 | 13,563 |
| 14th May 2026 (Thu) | 13.095 | 13.125 | 13.08 | 13.1675 | 7,242 |
| 13th May 2026 (Wed) | 13.01 | 13.015 | 12.965 | 12.975 | 47,392 |
| 12th May 2026 (Tue) | 12.98 | 12.99 | 12.905 | 12.915 | 7,888 |
| 11th May 2026 (Mon) | 13.00 | 13.06 | 12.98 | 13.0375 | 74,229 |
| 8th May 2026 (Fri) | 13.02 | 13.045 | 13.01 | 13.025 | 3,940 |
| 7th May 2026 (Thu) | 13.08 | 13.105 | 13.03 | 13.05 | 57,850 |
| 6th May 2026 (Wed) | 12.925 | 13.055 | 12.925 | 13.055 | 212,636 |
| 5th May 2026 (Tue) | 12.845 | 12.88 | 12.84 | 12.87 | 929,760 |
| 4th May 2026 (Mon) | 12.95 | 12.95 | 12.95 | 12.95 | 0 |
| 1st May 2026 (Fri) | 12.95 | 13.00 | 12.94 | 12.95 | 11,006 |
| 30th Apr 2026 (Thu) | 12.775 | 12.85 | 12.77 | 12.855 | 77,923 |
| 29th Apr 2026 (Wed) | 12.835 | 12.84 | 12.795 | 12.795 | 41,449 |
| 28th Apr 2026 (Tue) | 12.94 | 12.94 | 12.815 | 12.815 | 92,082 |
| 27th Apr 2026 (Mon) | 12.85 | 12.875 | 12.85 | 12.85 | 14,925 |
| 24th Apr 2026 (Fri) | 12.825 | 12.855 | 12.80 | 12.84 | 20,086 |