| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 13.625 | 13.63 | 13.57 | 13.5725 | 33,248 |
| 25th Sep 2026 (Fri) | 13.565 | 13.62 | 13.565 | 13.5975 | 15,772 |
| 24th Sep 2026 (Thu) | 13.555 | 13.565 | 13.525 | 13.525 | 15,634 |
| 23rd Sep 2026 (Wed) | 13.72 | 13.72 | 13.605 | 13.605 | 724,394 |
| 22nd Sep 2026 (Tue) | 13.725 | 13.745 | 13.685 | 13.685 | 251,150 |
| 21st Sep 2026 (Mon) | 13.62 | 13.665 | 13.62 | 13.655 | 19,039 |
| 18th Sep 2026 (Fri) | 13.62 | 13.62 | 13.54 | 13.56 | 244,032 |
| 17th Sep 2026 (Thu) | 13.545 | 13.56 | 13.53 | 13.555 | 10,831 |
| 16th Sep 2026 (Wed) | 13.65 | 13.65 | 13.56 | 13.56 | 906,247 |
| 15th Sep 2026 (Tue) | 13.565 | 13.59 | 13.525 | 13.535 | 765,789 |
| 14th Sep 2026 (Mon) | 13.56 | 13.58 | 13.55 | 13.58 | 109,852 |
| 11th Sep 2026 (Fri) | 13.57 | 13.63 | 13.57 | 13.63 | 42,207 |
| 10th Sep 2026 (Thu) | 13.60 | 13.605 | 13.49 | 13.51 | 29,656 |
| 9th Sep 2026 (Wed) | 13.68 | 13.68 | 13.545 | 13.535 | 30,240 |
| 8th Sep 2026 (Tue) | 13.72 | 13.745 | 13.665 | 13.665 | 5,358 |
| 7th Sep 2026 (Mon) | 13.77 | 13.77 | 13.73 | 13.7275 | 4,334 |
| 4th Sep 2026 (Fri) | 13.85 | 13.86 | 13.785 | 13.785 | 68,286 |
| 3rd Sep 2026 (Thu) | 13.715 | 13.84 | 13.715 | 13.84 | 5,422 |
| 2nd Sep 2026 (Wed) | 13.68 | 13.735 | 13.65 | 13.7475 | 19,964 |
| 1st Sep 2026 (Tue) | 13.725 | 13.80 | 13.655 | 13.695 | 18,327 |
| 31st Aug 2026 (Mon) | 13.87 | 13.87 | 13.87 | 13.87 | 0 |
| 28th Aug 2026 (Fri) | 13.85 | 13.89 | 13.84 | 13.87 | 8,967 |
| 27th Aug 2026 (Thu) | 13.82 | 13.83 | 13.77 | 13.835 | 15,846 |
| 26th Aug 2026 (Wed) | 13.785 | 13.79 | 13.77 | 13.78 | 13,322 |
| 25th Aug 2026 (Tue) | 13.77 | 13.82 | 13.745 | 13.77 | 12,687 |
| 24th Aug 2026 (Mon) | 13.765 | 13.785 | 13.745 | 13.7675 | 13,985 |
| 21st Aug 2026 (Fri) | 13.73 | 13.785 | 13.73 | 13.785 | 7,067 |
| 20th Aug 2026 (Thu) | 13.825 | 13.825 | 13.77 | 13.775 | 14,387 |
| 19th Aug 2026 (Wed) | 13.81 | 13.92 | 13.81 | 13.90 | 9,450 |
| 18th Aug 2026 (Tue) | 13.835 | 13.835 | 13.79 | 13.835 | 30,081 |
| 17th Aug 2026 (Mon) | 13.935 | 13.98 | 13.90 | 13.8925 | 15,540 |
| 14th Aug 2026 (Fri) | 13.98 | 13.98 | 13.945 | 13.9375 | 27,330 |
| 13th Aug 2026 (Thu) | 14.025 | 14.025 | 13.94 | 13.94 | 110,954 |
| 12th Aug 2026 (Wed) | 13.92 | 14.005 | 13.90 | 13.92 | 20,183 |
| 11th Aug 2026 (Tue) | 13.93 | 13.965 | 13.93 | 13.9275 | 16,231 |
| 10th Aug 2026 (Mon) | 13.98 | 13.99 | 13.93 | 13.93 | 80,102 |
| 7th Aug 2026 (Fri) | 13.90 | 14.02 | 13.90 | 13.97 | 29,167 |
| 6th Aug 2026 (Thu) | 13.945 | 13.975 | 13.885 | 13.885 | 472,784 |
| 5th Aug 2026 (Wed) | 13.98 | 14.025 | 13.925 | 13.925 | 12,332 |
| 4th Aug 2026 (Tue) | 13.615 | 13.855 | 13.615 | 13.835 | 43,758 |
| 3rd Aug 2026 (Mon) | 13.635 | 13.675 | 13.625 | 13.655 | 292,842 |
| 31st Jul 2026 (Fri) | 13.555 | 13.57 | 13.44 | 13.47 | 4,099 |
| 30th Jul 2026 (Thu) | 13.51 | 13.55 | 13.435 | 13.435 | 272,755 |
| 29th Jul 2026 (Wed) | 13.615 | 13.625 | 13.545 | 13.545 | 43,400 |