| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 13.05 | 13.08 | 13.00 | 13.04 | 26,063 |
| 20th May 2026 (Wed) | 13.035 | 13.12 | 13.025 | 13.11 | 38,728 |
| 19th May 2026 (Tue) | 13.085 | 13.09 | 13.025 | 13.0175 | 9,811 |
| 18th May 2026 (Mon) | 13.015 | 13.105 | 13.00 | 13.05 | 10,364 |
| 15th May 2026 (Fri) | 13.115 | 13.16 | 13.055 | 13.0725 | 13,563 |
| 14th May 2026 (Thu) | 13.095 | 13.125 | 13.08 | 13.1675 | 7,242 |
| 13th May 2026 (Wed) | 13.01 | 13.015 | 12.965 | 12.975 | 47,392 |
| 12th May 2026 (Tue) | 12.98 | 12.99 | 12.905 | 12.915 | 7,888 |
| 11th May 2026 (Mon) | 13.00 | 13.06 | 12.98 | 13.0375 | 74,229 |
| 8th May 2026 (Fri) | 13.02 | 13.045 | 13.01 | 13.025 | 3,940 |
| 7th May 2026 (Thu) | 13.08 | 13.105 | 13.03 | 13.05 | 57,850 |
| 6th May 2026 (Wed) | 12.925 | 13.055 | 12.925 | 13.055 | 212,636 |
| 5th May 2026 (Tue) | 12.845 | 12.88 | 12.84 | 12.87 | 929,760 |
| 4th May 2026 (Mon) | 12.95 | 12.95 | 12.95 | 12.95 | 0 |
| 1st May 2026 (Fri) | 12.95 | 13.00 | 12.94 | 12.95 | 11,006 |
| 30th Apr 2026 (Thu) | 12.775 | 12.85 | 12.77 | 12.855 | 77,923 |
| 29th Apr 2026 (Wed) | 12.835 | 12.84 | 12.795 | 12.795 | 41,449 |
| 28th Apr 2026 (Tue) | 12.94 | 12.94 | 12.815 | 12.815 | 92,082 |
| 27th Apr 2026 (Mon) | 12.85 | 12.875 | 12.85 | 12.85 | 14,925 |
| 24th Apr 2026 (Fri) | 12.825 | 12.855 | 12.80 | 12.84 | 20,086 |
| 23rd Apr 2026 (Thu) | 12.83 | 12.89 | 12.80 | 12.86 | 6,624 |
| 22nd Apr 2026 (Wed) | 12.865 | 12.875 | 12.845 | 12.845 | 8,118 |
| 21st Apr 2026 (Tue) | 12.885 | 12.915 | 12.84 | 12.8325 | 7,979 |
| 20th Apr 2026 (Mon) | 12.84 | 12.905 | 12.82 | 12.875 | 9,879 |
| 17th Apr 2026 (Fri) | 12.74 | 12.915 | 12.74 | 12.915 | 4,291 |
| 16th Apr 2026 (Thu) | 12.725 | 12.73 | 12.695 | 12.715 | 10,122 |
| 15th Apr 2026 (Wed) | 12.70 | 12.70 | 12.625 | 12.6525 | 18,018 |
| 14th Apr 2026 (Tue) | 12.535 | 12.605 | 12.535 | 12.605 | 54,977 |
| 13th Apr 2026 (Mon) | 12.365 | 12.425 | 12.35 | 12.385 | 20,361 |
| 10th Apr 2026 (Fri) | 12.535 | 12.535 | 12.46 | 12.48 | 27,987 |
| 9th Apr 2026 (Thu) | 12.405 | 12.415 | 12.355 | 12.4025 | 20,304 |
| 8th Apr 2026 (Wed) | 12.375 | 12.415 | 12.35 | 12.3475 | 9,397 |
| 7th Apr 2026 (Tue) | 12.085 | 12.135 | 12.01 | 12.02 | 23,057 |
| 6th Apr 2026 (Mon) | 12.04 | 12.04 | 12.04 | 12.04 | 0 |
| 3rd Apr 2026 (Fri) | 12.04 | 12.04 | 12.04 | 12.04 | 0 |
| 2nd Apr 2026 (Thu) | 11.91 | 12.12 | 11.88 | 12.04 | 17,180 |
| 1st Apr 2026 (Wed) | 12.05 | 12.065 | 12.00 | 12.065 | 5,206 |
| 31st Mar 2026 (Tue) | 11.76 | 11.855 | 11.75 | 11.82 | 34,522 |
| 30th Mar 2026 (Mon) | 11.825 | 11.825 | 11.72 | 11.75 | 37,487 |
| 27th Mar 2026 (Fri) | 11.90 | 11.915 | 11.78 | 11.79 | 63,771 |
| 26th Mar 2026 (Thu) | 12.00 | 12.03 | 11.93 | 11.935 | 37,258 |
| 25th Mar 2026 (Wed) | 12.07 | 12.095 | 12.00 | 12.055 | 61,316 |
| 24th Mar 2026 (Tue) | 12.035 | 12.035 | 11.945 | 12.015 | 80,702 |
| 23rd Mar 2026 (Mon) | 11.82 | 12.205 | 11.795 | 12.01 | 70,225 |