Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Us Qty Us Inc (FUSD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10 $13.785 Suspected BUY Trade
 16:35:14 - 04-Sep-26
Sell* 1,720 $13.7793 Negotiated Trade
 16:22:47 - 04-Sep-26
Buy* 10 $13.832 SI Trade
 16:12:21 - 04-Sep-26
Sell* 1,000 $13.80 Automatic Execution
 15:47:12 - 04-Sep-26
Unknown* 0 $13.815 SI Trade
 15:34:56 - 04-Sep-26
Buy* 1 $13.815 SI Trade
 15:27:17 - 04-Sep-26
Unknown* 0 $13.815 SI Trade
 15:25:15 - 04-Sep-26
Buy* 2 $13.825 SI Trade
 15:09:36 - 04-Sep-26
Unknown* 0 $13.83 SI Trade
 14:58:46 - 04-Sep-26
Sell* 34 $13.82 SI Trade
 14:53:48 - 04-Sep-26
Unknown* 0 $13.845 SI Trade
 14:35:06 - 04-Sep-26
Buy* 15 $13.85 SI Trade
 14:34:04 - 04-Sep-26
Unknown* 0 $13.83 SI Trade
 14:30:46 - 04-Sep-26
Buy* 1 $13.85 SI Trade
 14:30:25 - 04-Sep-26
Sell* 16 $13.80 Automatic Execution
 14:11:35 - 04-Sep-26
Unknown* 0 $13.825 SI Trade
 14:02:15 - 04-Sep-26
Buy* 26 $13.825 SI Trade
 14:02:13 - 04-Sep-26
Buy* 6 $13.825 Automatic Execution
 13:54:31 - 04-Sep-26
Buy* 100 $13.812 SI Trade
 13:49:55 - 04-Sep-26
Buy* 4,614 $13.812 SI Trade
 13:49:55 - 04-Sep-26
Buy* 11,678 $13.812 SI Trade
 13:49:55 - 04-Sep-26
Buy* 100 $13.812 SI Trade
 13:49:55 - 04-Sep-26
Buy* 3,801 $13.81 SI Trade
 13:49:32 - 04-Sep-26
Buy* 210 $13.81 Automatic Execution
 13:49:32 - 04-Sep-26
Buy* 3,801 $13.81 Automatic Execution
 13:49:32 - 04-Sep-26
Buy* 2,841 $13.81 SI Trade
 13:49:31 - 04-Sep-26
Buy* 2,841 $13.81 SI Trade
 13:49:31 - 04-Sep-26
Buy* 2,841 $13.81 Automatic Execution
 13:49:31 - 04-Sep-26
Buy* 2,841 $13.81 Automatic Execution
 13:49:31 - 04-Sep-26
Buy* 5,105 $13.81 SI Trade
 13:49:30 - 04-Sep-26
Buy* 5,105 $13.81 Automatic Execution
 13:49:30 - 04-Sep-26
Sell* 250 $13.80 Automatic Execution
 13:47:16 - 04-Sep-26
Sell* 2 $13.805 SI Trade
 13:42:44 - 04-Sep-26
Buy* 14 $13.83 Automatic Execution
 13:38:09 - 04-Sep-26
Sell* 3,838 $13.815 SI Trade
 13:34:29 - 04-Sep-26
Sell* 3,838 $13.815 Automatic Execution
 13:34:29 - 04-Sep-26
Unknown* 0 $13.83 SI Trade
 13:30:55 - 04-Sep-26
Buy* 4 $13.895 SI Trade
 13:30:36 - 04-Sep-26
Sell* 600 $13.83 SI Trade
 13:30:01 - 04-Sep-26
Sell* 216 $13.83 SI Trade
 13:30:01 - 04-Sep-26
Sell* 216 $13.83 Automatic Execution
 13:30:01 - 04-Sep-26
Sell* 600 $13.83 Automatic Execution
 13:30:01 - 04-Sep-26
Buy* 17 $13.85 SI Trade
 13:25:25 - 04-Sep-26
Buy* 17 $13.85 Automatic Execution
 13:25:25 - 04-Sep-26
Buy* 1,205 $13.845 SI Trade
 13:25:25 - 04-Sep-26
Sell* 1,205 $13.845 Automatic Execution
 13:25:25 - 04-Sep-26
Sell* 346 $13.845 Automatic Execution
 13:25:25 - 04-Sep-26
Buy* 1 $13.85 SI Trade
 13:05:27 - 04-Sep-26
Buy* 1 $13.85 Automatic Execution
 13:05:27 - 04-Sep-26
Unknown* 0 $13.865 SI Trade
 13:00:17 - 04-Sep-26
Sell* 1 $13.835 SI Trade
 12:42:58 - 04-Sep-26
Unknown* 0 $13.86 SI Trade
 12:30:54 - 04-Sep-26
Unknown* 0 $13.865 SI Trade
 12:29:50 - 04-Sep-26
Buy* 59 $13.862 SI Trade
 12:23:56 - 04-Sep-26
Sell* 7 $13.83 SI Trade
 12:20:47 - 04-Sep-26
Unknown* 0 $13.86 SI Trade
 12:17:39 - 04-Sep-26
Buy* 2 $13.862 SI Trade
 12:17:32 - 04-Sep-26
Buy* 3 $13.855 SI Trade
 12:11:32 - 04-Sep-26
Unknown* 0 $13.83 SI Trade
 12:05:43 - 04-Sep-26
Unknown* 0 $13.855 SI Trade
 11:59:54 - 04-Sep-26
Unknown* 0 $13.855 SI Trade
 11:59:49 - 04-Sep-26
Unknown* 0 $13.855 SI Trade
 11:59:49 - 04-Sep-26
Unknown* 0 $13.855 SI Trade
 11:59:49 - 04-Sep-26
Unknown* 0 $13.855 SI Trade
 11:59:49 - 04-Sep-26
Unknown* 0 $13.835 SI Trade
 11:49:56 - 04-Sep-26
Unknown* 0 $13.855 SI Trade
 11:49:41 - 04-Sep-26
Unknown* 0 $13.855 SI Trade
 11:48:12 - 04-Sep-26
Unknown* 0 $13.855 SI Trade
 11:48:12 - 04-Sep-26
Unknown* 0 $13.865 SI Trade
 11:47:08 - 04-Sep-26
Unknown* 0 $13.855 SI Trade
 11:46:38 - 04-Sep-26
Unknown* 0 $13.855 SI Trade
 11:46:38 - 04-Sep-26
Unknown* 0 $13.855 SI Trade
 11:46:38 - 04-Sep-26
Unknown* 0 $13.855 SI Trade
 11:45:15 - 04-Sep-26
Buy* 1 $13.86 SI Trade
 11:40:00 - 04-Sep-26
Unknown* 0 $13.865 SI Trade
 11:35:09 - 04-Sep-26
Sell* 216 $13.84 SI Trade
 11:33:17 - 04-Sep-26
Sell* 216 $13.84 Automatic Execution
 11:33:17 - 04-Sep-26
Sell* 13 $13.835 SI Trade
 11:32:57 - 04-Sep-26
Sell* 13 $13.835 Automatic Execution
 11:32:57 - 04-Sep-26
Unknown* 0 $13.85 SI Trade
 10:54:09 - 04-Sep-26
Sell* 10 $13.83 SI Trade
 10:51:28 - 04-Sep-26
Buy* 1 $13.85 SI Trade
 10:41:29 - 04-Sep-26
Sell* 59 $13.84 SI Trade
 10:21:31 - 04-Sep-26
Sell* 614 $13.84 SI Trade
 10:21:31 - 04-Sep-26
Sell* 59 $13.84 Automatic Execution
 10:21:31 - 04-Sep-26
Sell* 614 $13.84 Automatic Execution
 10:21:31 - 04-Sep-26
Sell* 1,000 $13.83 SI Trade
 10:13:13 - 04-Sep-26
Buy* 4 $13.86 SI Trade
 10:07:34 - 04-Sep-26
Buy* 28 $13.86 SI Trade
 10:04:04 - 04-Sep-26
Buy* 28 $13.86 Automatic Execution
 10:04:04 - 04-Sep-26
Sell* 1 $13.84 Automatic Execution
 10:02:05 - 04-Sep-26
Buy* 2 $13.86 SI Trade
 09:55:28 - 04-Sep-26
Sell* 510 $13.845 SI Trade
 09:53:19 - 04-Sep-26
Sell* 510 $13.845 Automatic Execution
 09:53:19 - 04-Sep-26
Buy* 90 $13.86 SI Trade
 09:53:04 - 04-Sep-26
Buy* 90 $13.86 Automatic Execution
 09:53:04 - 04-Sep-26
Buy* 510 $13.86 Automatic Execution
 09:53:04 - 04-Sep-26
Buy* 146 $13.865 SI Trade
 09:30:33 - 04-Sep-26
Sell* 2 $13.84 SI Trade
 08:59:55 - 04-Sep-26
Unknown* 0 $13.86 SI Trade
 08:31:23 - 04-Sep-26
Unknown* 0 $13.86 SI Trade
 08:31:23 - 04-Sep-26
Sell* 3 $13.84 SI Trade
 08:22:10 - 04-Sep-26
Buy* 10 $13.86 SI Trade
 08:11:50 - 04-Sep-26
Unknown* 0 $13.86 SI Trade
 08:11:29 - 04-Sep-26
Unknown* 0 $13.86 SI Trade
 08:05:57 - 04-Sep-26
Unknown* 0 $13.86 SI Trade
 08:04:41 - 04-Sep-26
Unknown* 0 $13.875 SI Trade
 08:03:04 - 04-Sep-26
Unknown* 0 $13.875 SI Trade
 08:03:04 - 04-Sep-26
Unknown* 0 $13.875 SI Trade
 08:03:04 - 04-Sep-26
Buy* 9 $13.875 SI Trade
 08:03:04 - 04-Sep-26
Buy* 3 $13.875 SI Trade
 08:03:04 - 04-Sep-26
Buy* 3 $13.90 SI Trade
 08:01:42 - 04-Sep-26
Unknown* 0 $13.90 SI Trade
 08:01:42 - 04-Sep-26
Unknown* 0 $13.90 SI Trade
 08:01:42 - 04-Sep-26
Unknown* 0 $13.90 SI Trade
 08:01:42 - 04-Sep-26
Sell* 1,017 $13.8586 Negotiated Trade
 08:00:12 - 04-Sep-26
Unknown* 0 $13.895 SI Trade
 08:00:11 - 04-Sep-26
Sell* 2 $13.84 SI Trade
 08:00:11 - 04-Sep-26
Unknown* 0 $13.895 SI Trade
 08:00:11 - 04-Sep-26
Buy* 4 $13.895 SI Trade
 08:00:11 - 04-Sep-26
Unknown* 0 $13.895 SI Trade
 08:00:11 - 04-Sep-26
Unknown* 0 $13.895 SI Trade
 08:00:11 - 04-Sep-26
Unknown* 0 $13.89 SI Trade
 08:00:11 - 04-Sep-26
Sell* 77 $13.85 SI Trade
 08:00:11 - 04-Sep-26
Sell* 70 $13.85 SI Trade
 08:00:11 - 04-Sep-26
Unknown* 0 $13.84 SI Trade
 08:00:11 - 04-Sep-26
Sell* 384 $13.85 SI Trade
 08:00:11 - 04-Sep-26
Sell* 58 $13.84 SI Trade
 08:00:11 - 04-Sep-26
Unknown* 0 $13.84 SI Trade
 08:00:11 - 04-Sep-26
Buy* 1 $13.895 SI Trade
 08:00:11 - 04-Sep-26
Unknown* 0 $13.895 SI Trade
 08:00:11 - 04-Sep-26
Sell* 1 $13.84 SI Trade
 08:00:11 - 04-Sep-26
Unknown* 0 $13.895 SI Trade
 08:00:11 - 04-Sep-26
Unknown* 0 $13.895 SI Trade
 08:00:11 - 04-Sep-26
Sell* 4 $13.84 SI Trade
 08:00:11 - 04-Sep-26
Buy* 742 $13.85 Suspected BUY Trade
 08:00:11 - 04-Sep-26
Sell* 311 $13.84 Uncrossing Trade
 16:35:12 - 03-Sep-26
Buy* 58 $13.835 SI Trade
 16:21:10 - 03-Sep-26
Buy* 1 $13.835 Automatic Execution
 16:20:32 - 03-Sep-26
Buy* 5 $13.775 SI Trade
 15:57:12 - 03-Sep-26
Buy* 10 $13.78 SI Trade
 15:53:22 - 03-Sep-26
Unknown* 0 $13.77 SI Trade
 15:37:06 - 03-Sep-26
Sell* 13 $13.77 Automatic Execution
 15:33:46 - 03-Sep-26
Unknown* 0 $13.79 SI Trade
 15:20:56 - 03-Sep-26
Buy* 5 $13.775 SI Trade
 15:08:19 - 03-Sep-26
Sell* 50 $13.775 SI Trade
 14:57:55 - 03-Sep-26
Unknown* 0 $13.805 SI Trade
 14:49:13 - 03-Sep-26
Unknown* 0 $13.81 SI Trade
 14:46:25 - 03-Sep-26
Buy* 1 $13.80 SI Trade
 14:41:09 - 03-Sep-26
Unknown* 0 $13.825 SI Trade
 14:31:49 - 03-Sep-26
Unknown* 0 $13.775 SI Trade
 14:26:40 - 03-Sep-26
Buy* 7 $13.775 SI Trade
 14:26:40 - 03-Sep-26
Unknown* 0 $13.775 SI Trade
 14:26:33 - 03-Sep-26
Buy* 7 $13.775 Automatic Execution
 14:26:33 - 03-Sep-26
Buy* 987 $13.775 Automatic Execution
 14:16:32 - 03-Sep-26
Buy* 24 $13.765 Automatic Execution
 14:05:32 - 03-Sep-26
Buy* 1,000 $13.76097 Ordinary
 14:05:32 - 03-Sep-26
Buy* 73 $13.755 Automatic Execution
 13:39:53 - 03-Sep-26
Unknown* 0 $13.735 SI Trade
 13:18:21 - 03-Sep-26
Unknown* 0 $13.74 SI Trade
 13:00:42 - 03-Sep-26
Buy* 2 $13.74 SI Trade
 12:44:34 - 03-Sep-26
Unknown* 0 $13.72 SI Trade
 12:38:34 - 03-Sep-26
Sell* 4 $13.725 SI Trade
 12:35:52 - 03-Sep-26
Sell* 6 $13.725 SI Trade
 12:33:13 - 03-Sep-26
Buy* 3 $13.745 Automatic Execution
 12:31:17 - 03-Sep-26
Sell* 14 $13.725 Automatic Execution
 12:31:17 - 03-Sep-26
Sell* 500 $13.725 Automatic Execution
 12:31:17 - 03-Sep-26
Unknown* 0 $13.755 SI Trade
 12:27:56 - 03-Sep-26
Sell* 128 $13.74 Automatic Execution
 12:23:05 - 03-Sep-26
Buy* 362 $13.74 Automatic Execution
 12:23:05 - 03-Sep-26
Buy* 18 $13.726 SI Trade
 12:04:13 - 03-Sep-26
Sell* 228 $13.71 SI Trade
 11:56:50 - 03-Sep-26
Sell* 2 $13.71 SI Trade
 11:41:03 - 03-Sep-26
Unknown* 0 $13.725 SI Trade
 11:21:05 - 03-Sep-26
Unknown* 0 $13.735 SI Trade
 10:53:40 - 03-Sep-26
Buy* 100 $13.735 SI Trade
 10:53:06 - 03-Sep-26
Sell* 22 $13.73 Automatic Execution
 10:47:18 - 03-Sep-26
Unknown* 1 $13.735 SI Trade
 10:44:27 - 03-Sep-26
Unknown* 0 $13.74 SI Trade
 10:37:39 - 03-Sep-26
Sell* 1 $13.73 Automatic Execution
 10:12:08 - 03-Sep-26
Unknown* 0 $13.755 SI Trade
 09:49:17 - 03-Sep-26
Sell* 1 $13.735 SI Trade
 09:40:40 - 03-Sep-26
Buy* 3 $13.755 Automatic Execution
 09:30:04 - 03-Sep-26
Buy* 141 $13.755 Automatic Execution
 09:30:04 - 03-Sep-26
Unknown* 0 $13.75 SI Trade
 09:14:05 - 03-Sep-26
Unknown* 0 $13.755 SI Trade
 09:09:38 - 03-Sep-26
Unknown* 0 $13.745 SI Trade
 08:58:05 - 03-Sep-26
Buy* 9 $13.745 SI Trade
 08:58:05 - 03-Sep-26
Buy* 1 $13.745 Automatic Execution
 08:58:05 - 03-Sep-26
Buy* 9 $13.74 SI Trade
 08:36:29 - 03-Sep-26
Buy* 2 $13.745 SI Trade
 08:25:29 - 03-Sep-26
Unknown* 0 $13.74 SI Trade
 08:12:10 - 03-Sep-26
Unknown* 0 $13.74 SI Trade
 08:12:02 - 03-Sep-26
Buy* 8 $13.74 SI Trade
 08:10:40 - 03-Sep-26
Unknown* 0 $13.74 SI Trade
 08:08:29 - 03-Sep-26
Buy* 1 $13.745 SI Trade
 08:06:23 - 03-Sep-26
Unknown* 0 $13.74 SI Trade
 08:05:11 - 03-Sep-26
Buy* 8 $13.74 SI Trade
 08:04:18 - 03-Sep-26
Unknown* 0 $13.74 SI Trade
 08:03:49 - 03-Sep-26
Buy* 5 $13.74 SI Trade
 08:03:31 - 03-Sep-26
FTSE 100 Latest
Value10,831.09
Change-0.43