Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Us Qty Us Inc (FUSD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 120 $13.065 Automatic Execution
 13:49:16 - 24-Jun-26
Sell* 44 $13.075 Automatic Execution
 13:36:54 - 24-Jun-26
Buy* 4 $13.085 SI Trade
 12:56:25 - 24-Jun-26
Buy* 1 $13.07 Automatic Execution
 12:01:13 - 24-Jun-26
Buy* 3 $13.07 Automatic Execution
 12:01:13 - 24-Jun-26
Sell* 86 $13.065 Automatic Execution
 12:00:53 - 24-Jun-26
Unknown* 0 $13.065 SI Trade
 11:55:40 - 24-Jun-26
Sell* 6 $13.06 SI Trade
 11:47:07 - 24-Jun-26
Unknown* 0 $13.07 SI Trade
 11:41:32 - 24-Jun-26
Sell* 10 $13.055 SI Trade
 11:41:32 - 24-Jun-26
Unknown* 0 $13.05 SI Trade
 11:31:36 - 24-Jun-26
Sell* 5 $13.04 SI Trade
 11:12:11 - 24-Jun-26
Buy* 5 $13.06 SI Trade
 10:10:34 - 24-Jun-26
Unknown* 0 $13.05 SI Trade
 09:34:04 - 24-Jun-26
Sell* 175 $13.055 Automatic Execution
 09:27:39 - 24-Jun-26
Buy* 10 $13.07 SI Trade
 09:16:08 - 24-Jun-26
Sell* 13 $13.045 SI Trade
 09:05:25 - 24-Jun-26
Sell* 8 $13.05 Automatic Execution
 08:56:39 - 24-Jun-26
Buy* 50 $13.065 SI Trade
 08:53:50 - 24-Jun-26
Buy* 12 $13.065 SI Trade
 08:53:50 - 24-Jun-26
Buy* 40 $13.06 Automatic Execution
 08:34:47 - 24-Jun-26
Sell* 1 $13.04 SI Trade
 08:27:43 - 24-Jun-26
Unknown* 0 $13.065 SI Trade
 08:13:44 - 24-Jun-26
Unknown* 0 $13.065 SI Trade
 08:10:53 - 24-Jun-26
Unknown* 0 $13.06 SI Trade
 08:07:53 - 24-Jun-26
Buy* 2 $13.06 SI Trade
 08:04:47 - 24-Jun-26
Unknown* 0 $13.06 SI Trade
 08:03:02 - 24-Jun-26
Buy* 1 $13.06 SI Trade
 08:02:56 - 24-Jun-26
Buy* 1 $13.06 SI Trade
 08:02:31 - 24-Jun-26
Buy* 3 $13.065 SI Trade
 08:02:26 - 24-Jun-26
Unknown* 0 $13.07 SI Trade
 08:01:55 - 24-Jun-26
Unknown* 0 $13.065 SI Trade
 08:01:43 - 24-Jun-26
Buy* 7 $13.07 SI Trade
 08:00:55 - 24-Jun-26
Buy* 1 $13.105 SI Trade
 08:00:47 - 24-Jun-26
Unknown* 0 $13.07 SI Trade
 08:00:44 - 24-Jun-26
Unknown* 0 $13.07 SI Trade
 08:00:44 - 24-Jun-26
Unknown* 0 $13.08 SI Trade
 08:00:27 - 24-Jun-26
Buy* 42 $13.10 SI Trade
 08:00:25 - 24-Jun-26
Buy* 2 $13.10 SI Trade
 08:00:24 - 24-Jun-26
Buy* 229 $13.10 Automatic Execution
 08:00:24 - 24-Jun-26
Sell* 3 $12.995 SI Trade
 08:00:23 - 24-Jun-26
Unknown* 0 $13.105 SI Trade
 08:00:23 - 24-Jun-26
Buy* 36 $13.105 SI Trade
 08:00:23 - 24-Jun-26
Sell* 14 $12.995 SI Trade
 08:00:23 - 24-Jun-26
Unknown* 0 $13.105 SI Trade
 08:00:23 - 24-Jun-26
Unknown* 0 $13.105 SI Trade
 08:00:23 - 24-Jun-26
Buy* 50 $13.105 SI Trade
 08:00:23 - 24-Jun-26
Sell* 5 $12.995 SI Trade
 08:00:23 - 24-Jun-26
Unknown* 0 $12.995 SI Trade
 08:00:23 - 24-Jun-26
Unknown* 0 $13.105 SI Trade
 08:00:23 - 24-Jun-26
Buy* 5 $13.105 SI Trade
 08:00:23 - 24-Jun-26
Buy* 4 $13.105 SI Trade
 08:00:23 - 24-Jun-26
Unknown* 0 $12.995 SI Trade
 08:00:23 - 24-Jun-26
Unknown* 0 $13.105 SI Trade
 08:00:23 - 24-Jun-26
Unknown* 0 $13.105 SI Trade
 08:00:23 - 24-Jun-26
Unknown* 0 $13.105 SI Trade
 08:00:23 - 24-Jun-26
Buy* 5 $13.105 SI Trade
 08:00:23 - 24-Jun-26
Unknown* 0 $13.105 SI Trade
 08:00:23 - 24-Jun-26
Unknown* 0 $13.105 SI Trade
 08:00:23 - 24-Jun-26
Unknown* 0 $12.995 SI Trade
 08:00:23 - 24-Jun-26
Unknown* 0 $13.105 SI Trade
 08:00:23 - 24-Jun-26
Sell* 6 $12.995 SI Trade
 08:00:23 - 24-Jun-26
Unknown* 0 $13.105 SI Trade
 08:00:23 - 24-Jun-26
Buy* 404 $13.11 Suspected BUY Trade
 08:00:23 - 24-Jun-26
Buy* 74 $13.045 Suspected BUY Trade
 16:35:16 - 23-Jun-26
Sell* 2 $13.05 Automatic Execution
 16:17:43 - 23-Jun-26
Buy* 2 $13.06 SI Trade
 16:11:57 - 23-Jun-26
Buy* 3 $13.065 Automatic Execution
 15:57:33 - 23-Jun-26
Buy* 18 $13.065 Automatic Execution
 15:57:33 - 23-Jun-26
Sell* 15 $13.06 SI Trade
 15:48:59 - 23-Jun-26
Buy* 75 $13.085 SI Trade
 15:42:51 - 23-Jun-26
Buy* 1 $13.075 SI Trade
 15:42:30 - 23-Jun-26
Sell* 500 $13.07 Automatic Execution
 15:40:18 - 23-Jun-26
Sell* 22 $13.075 SI Trade
 15:37:15 - 23-Jun-26
Buy* 12 $13.08 SI Trade
 15:35:29 - 23-Jun-26
Sell* 3 $13.09 Automatic Execution
 15:30:29 - 23-Jun-26
Buy* 453 $13.09 Automatic Execution
 15:30:16 - 23-Jun-26
Unknown* 0 $13.095 SI Trade
 15:24:56 - 23-Jun-26
Buy* 23 $13.09 SI Trade
 15:22:05 - 23-Jun-26
Sell* 23 $13.085 SI Trade
 15:20:53 - 23-Jun-26
Buy* 35 $13.095 SI Trade
 15:19:17 - 23-Jun-26
Buy* 2 $13.095 SI Trade
 15:11:41 - 23-Jun-26
Buy* 11 $13.08 SI Trade
 15:08:30 - 23-Jun-26
Buy* 1 $13.07 Automatic Execution
 15:01:06 - 23-Jun-26
Buy* 3 $13.07 Automatic Execution
 15:01:06 - 23-Jun-26
Sell* 2 $13.05 SI Trade
 14:55:38 - 23-Jun-26
Buy* 10 $13.06 Automatic Execution
 14:54:00 - 23-Jun-26
Buy* 12 $13.065 SI Trade
 14:53:56 - 23-Jun-26
Buy* 15 $13.065 SI Trade
 14:52:28 - 23-Jun-26
Buy* 6 $13.04 SI Trade
 14:44:24 - 23-Jun-26
Unknown* 0 $13.04 SI Trade
 14:44:10 - 23-Jun-26
Buy* 5 $13.04 SI Trade
 14:43:49 - 23-Jun-26
Unknown* 0 $13.03 SI Trade
 14:41:39 - 23-Jun-26
Sell* 4 $12.99 SI Trade
 14:36:33 - 23-Jun-26
Sell* 10 $13.00 Automatic Execution
 14:35:57 - 23-Jun-26
Unknown* 0 $13.02 SI Trade
 14:35:14 - 23-Jun-26
Sell* 14 $13.03 Automatic Execution
 14:30:21 - 23-Jun-26
Buy* 1 $13.02 SI Trade
 14:26:43 - 23-Jun-26
Buy* 3 $13.025 SI Trade
 14:24:50 - 23-Jun-26
Sell* 140 $13.02 Automatic Execution
 14:22:21 - 23-Jun-26
Buy* 1 $13.025 SI Trade
 14:21:39 - 23-Jun-26
Buy* 1 $13.02 Automatic Execution
 14:18:04 - 23-Jun-26
Buy* 10 $13.02 Automatic Execution
 14:18:04 - 23-Jun-26
Unknown* 0 $13.015 SI Trade
 14:09:00 - 23-Jun-26
Buy* 2 $13.02 SI Trade
 13:49:11 - 23-Jun-26
Buy* 7 $13.02 Automatic Execution
 13:47:49 - 23-Jun-26
Buy* 1 $13.02 Automatic Execution
 13:43:27 - 23-Jun-26
Buy* 1 $13.02 Automatic Execution
 13:43:27 - 23-Jun-26
Buy* 280 $13.02 Automatic Execution
 13:42:56 - 23-Jun-26
Buy* 1 $13.02 Automatic Execution
 13:42:23 - 23-Jun-26
Buy* 1 $13.02 Automatic Execution
 13:42:00 - 23-Jun-26
Buy* 1 $13.02 Automatic Execution
 13:41:43 - 23-Jun-26
Buy* 1 $13.015 Automatic Execution
 13:41:00 - 23-Jun-26
Buy* 1 $13.015 Automatic Execution
 13:40:33 - 23-Jun-26
Buy* 1 $13.015 Automatic Execution
 13:38:15 - 23-Jun-26
Buy* 24 $13.015 Automatic Execution
 13:38:15 - 23-Jun-26
Buy* 2,982 $13.01 Automatic Execution
 13:37:48 - 23-Jun-26
Buy* 2,982 $13.01 Automatic Execution
 13:37:48 - 23-Jun-26
Sell* 40 $13.01 Automatic Execution
 13:35:00 - 23-Jun-26
Unknown* 0 $13.045 SI Trade
 13:20:39 - 23-Jun-26
Sell* 1 $13.01 SI Trade
 12:28:18 - 23-Jun-26
Buy* 34 $13.045 Automatic Execution
 12:24:10 - 23-Jun-26
Sell* 100 $13.02 Automatic Execution
 12:20:41 - 23-Jun-26
Buy* 2 $13.02 SI Trade
 12:05:16 - 23-Jun-26
Unknown* 0 $13.03 SI Trade
 11:39:25 - 23-Jun-26
Unknown* 0 $13.02 SI Trade
 11:33:24 - 23-Jun-26
Unknown* 0 $13.03 SI Trade
 11:30:46 - 23-Jun-26
Unknown* 0 $13.035 SI Trade
 11:28:59 - 23-Jun-26
Unknown* 0 $13.01 SI Trade
 11:26:14 - 23-Jun-26
Unknown* 0 $13.025 SI Trade
 10:58:53 - 23-Jun-26
Buy* 1 $13.02 Automatic Execution
 10:41:38 - 23-Jun-26
Buy* 1 $13.02 SI Trade
 10:22:57 - 23-Jun-26
Buy* 32 $13.01 Automatic Execution
 10:13:30 - 23-Jun-26
Buy* 100 $13.01 SI Trade
 10:13:30 - 23-Jun-26
Buy* 1 $13.01 Automatic Execution
 10:12:07 - 23-Jun-26
Buy* 5 $13.01 SI Trade
 10:06:00 - 23-Jun-26
Buy* 1 $13.01 SI Trade
 10:04:14 - 23-Jun-26
Unknown* 0 $13.005 SI Trade
 09:57:40 - 23-Jun-26
Unknown* 0 $13.00 SI Trade
 09:53:40 - 23-Jun-26
Sell* 1 $12.975 SI Trade
 09:48:20 - 23-Jun-26
Sell* 5 $12.98 SI Trade
 09:46:00 - 23-Jun-26
Buy* 235 $12.995 Automatic Execution
 09:35:06 - 23-Jun-26
Unknown* 0 $12.965 SI Trade
 09:25:12 - 23-Jun-26
Sell* 40 $12.995 Automatic Execution
 09:19:53 - 23-Jun-26
Buy* 1 $13.00 SI Trade
 09:19:44 - 23-Jun-26
Unknown* 0 $12.99 SI Trade
 09:08:17 - 23-Jun-26
Sell* 4 $12.99 SI Trade
 09:08:01 - 23-Jun-26
Buy* 200 $13.00 Automatic Execution
 08:57:02 - 23-Jun-26
Sell* 10 $13.00 Automatic Execution
 08:56:04 - 23-Jun-26
Sell* 150 $13.005 Automatic Execution
 08:55:14 - 23-Jun-26
Buy* 22 $13.015 SI Trade
 08:47:07 - 23-Jun-26
Buy* 12 $13.015 SI Trade
 08:44:38 - 23-Jun-26
Unknown* 0 $13.045 SI Trade
 08:29:37 - 23-Jun-26
Buy* 20 $13.025 SI Trade
 08:23:17 - 23-Jun-26
Sell* 4 $13.01 SI Trade
 08:18:48 - 23-Jun-26
Unknown* 0 $13.035 SI Trade
 08:15:40 - 23-Jun-26
Buy* 3 $13.11 SI Trade
 08:15:06 - 23-Jun-26
Unknown* 0 $13.04 SI Trade
 08:09:28 - 23-Jun-26
Buy* 2 $13.035 SI Trade
 08:08:40 - 23-Jun-26
Unknown* 0 $13.035 SI Trade
 08:08:21 - 23-Jun-26
Unknown* 0 $13.03 SI Trade
 08:06:29 - 23-Jun-26
Unknown* 0 $13.025 SI Trade
 08:03:03 - 23-Jun-26
Buy* 1 $13.04 SI Trade
 08:02:57 - 23-Jun-26
Unknown* 0 $13.025 SI Trade
 08:02:35 - 23-Jun-26
Buy* 3 $13.03 SI Trade
 08:02:18 - 23-Jun-26
Unknown* 0 $13.03 SI Trade
 08:01:47 - 23-Jun-26
Unknown* 0 $13.03 SI Trade
 08:01:37 - 23-Jun-26
Buy* 1 $13.03 SI Trade
 08:01:26 - 23-Jun-26
Unknown* 0 $13.03 SI Trade
 08:01:26 - 23-Jun-26
Unknown* 0 $13.03 SI Trade
 08:01:26 - 23-Jun-26
Unknown* 0 $13.065 SI Trade
 08:01:01 - 23-Jun-26
Unknown* 0 $13.065 SI Trade
 08:01:01 - 23-Jun-26
Buy* 1 $13.105 SI Trade
 08:00:28 - 23-Jun-26
Unknown* 0 $13.115 SI Trade
 08:00:24 - 23-Jun-26
Unknown* 0 $13.115 SI Trade
 08:00:24 - 23-Jun-26
Unknown* 0 $13.115 SI Trade
 08:00:24 - 23-Jun-26
Buy* 1 $13.115 SI Trade
 08:00:24 - 23-Jun-26
Unknown* 0 $13.115 SI Trade
 08:00:24 - 23-Jun-26
Buy* 24 $13.115 SI Trade
 08:00:24 - 23-Jun-26
Buy* 1 $13.115 SI Trade
 08:00:24 - 23-Jun-26
Buy* 1 $13.115 SI Trade
 08:00:24 - 23-Jun-26
Sell* 2 $13.00 SI Trade
 08:00:24 - 23-Jun-26
Buy* 6 $13.115 SI Trade
 08:00:24 - 23-Jun-26
Unknown* 0 $13.115 SI Trade
 08:00:24 - 23-Jun-26
Unknown* 0 $13.115 SI Trade
 08:00:24 - 23-Jun-26
Unknown* 0 $13.115 SI Trade
 08:00:24 - 23-Jun-26
Buy* 7 $13.115 SI Trade
 08:00:24 - 23-Jun-26
Unknown* 0 $13.115 SI Trade
 08:00:24 - 23-Jun-26
Buy* 12 $13.115 SI Trade
 08:00:24 - 23-Jun-26
Unknown* 0 $13.115 SI Trade
 08:00:24 - 23-Jun-26
Buy* 25 $13.115 SI Trade
 08:00:24 - 23-Jun-26
Unknown* 0 $13.115 SI Trade
 08:00:24 - 23-Jun-26
Sell* 45 $13.00 SI Trade
 08:00:24 - 23-Jun-26
Unknown* 0 $13.115 SI Trade
 08:00:24 - 23-Jun-26
Unknown* 0 $13.115 SI Trade
 08:00:24 - 23-Jun-26
Unknown* 0 $13.115 SI Trade
 08:00:24 - 23-Jun-26
Sell* 1 $13.00 SI Trade
 08:00:24 - 23-Jun-26
Buy* 6 $13.115 SI Trade
 08:00:24 - 23-Jun-26
Unknown* 0 $13.115 SI Trade
 08:00:24 - 23-Jun-26
Sell* 10 $13.00 SI Trade
 08:00:24 - 23-Jun-26
FTSE 100 Latest
Value10,427.50
Change-1.35