| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7 | $13.585 | SI Trade |
16:27:08 - 28-Sep-26 |
| Buy* | 9 | $13.585 | SI Trade |
16:26:36 - 28-Sep-26 |
| Buy* | 62 | $13.585 | SI Trade |
16:26:06 - 28-Sep-26 |
| Unknown* | 0 | $13.59 | SI Trade |
16:11:48 - 28-Sep-26 |
| Buy* | 35 | $13.59 | SI Trade |
16:11:46 - 28-Sep-26 |
| Buy* | 1 | $13.59 | SI Trade |
16:09:09 - 28-Sep-26 |
| Buy* | 62 | $13.575 | Automatic Execution |
16:03:48 - 28-Sep-26 |
| Sell* | 70 | $13.57 | Automatic Execution |
15:54:57 - 28-Sep-26 |
| Sell* | 100 | $13.57 | Automatic Execution |
15:54:57 - 28-Sep-26 |
| Sell* | 18 | $13.57 | SI Trade |
15:53:24 - 28-Sep-26 |
| Buy* | 9 | $13.61 | SI Trade |
15:43:59 - 28-Sep-26 |
| Unknown* | 0 | $13.605 | SI Trade |
15:43:32 - 28-Sep-26 |
| Sell* | 56 | $13.61 | Automatic Execution |
15:38:17 - 28-Sep-26 |
| Unknown* | 0 | $13.625 | SI Trade |
15:37:51 - 28-Sep-26 |
| Buy* | 54 | $13.625 | Automatic Execution |
15:15:27 - 28-Sep-26 |
| Unknown* | 0 | $13.605 | SI Trade |
15:10:33 - 28-Sep-26 |
| Buy* | 12 | $13.64 | SI Trade |
15:04:25 - 28-Sep-26 |
| Buy* | 86 | $13.63 | Automatic Execution |
14:50:55 - 28-Sep-26 |
| Unknown* | 0 | $13.625 | SI Trade |
14:50:51 - 28-Sep-26 |
| Buy* | 129 | $13.615 | SI Trade |
14:45:56 - 28-Sep-26 |
| Buy* | 2 | $13.61 | SI Trade |
14:44:12 - 28-Sep-26 |
| Sell* | 150 | $13.60 | Automatic Execution |
14:41:47 - 28-Sep-26 |
| Buy* | 60 | $13.615 | Automatic Execution |
14:41:34 - 28-Sep-26 |
| Unknown* | 0 | $13.615 | SI Trade |
14:40:00 - 28-Sep-26 |
| Unknown* | 0 | $13.61 | SI Trade |
14:34:42 - 28-Sep-26 |
| Buy* | 1 | $13.61 | SI Trade |
14:33:07 - 28-Sep-26 |
| Unknown* | 0 | $13.64 | SI Trade |
14:30:31 - 28-Sep-26 |
| Unknown* | 0 | $13.64 | SI Trade |
14:30:31 - 28-Sep-26 |
| Buy* | 52 | $13.62 | Automatic Execution |
14:01:49 - 28-Sep-26 |
| Unknown* | 0 | $13.63 | SI Trade |
13:51:27 - 28-Sep-26 |
| Unknown* | 0 | $13.62 | SI Trade |
13:28:56 - 28-Sep-26 |
| Buy* | 60 | $13.625 | SI Trade |
13:27:15 - 28-Sep-26 |
| Sell* | 520 | $13.62 | Automatic Execution |
13:27:15 - 28-Sep-26 |
| Unknown* | 0 | $13.62 | SI Trade |
13:24:35 - 28-Sep-26 |
| Unknown* | 0 | $13.615 | SI Trade |
13:08:10 - 28-Sep-26 |
| Sell* | 11 | $13.615 | Automatic Execution |
13:08:01 - 28-Sep-26 |
| Unknown* | 0 | $13.61 | SI Trade |
13:00:12 - 28-Sep-26 |
| Unknown* | 0 | $13.605 | SI Trade |
12:49:48 - 28-Sep-26 |
| Buy* | 48 | $13.61 | Automatic Execution |
12:28:04 - 28-Sep-26 |
| Sell* | 36 | $13.585 | SI Trade |
12:10:28 - 28-Sep-26 |
| Buy* | 276 | $13.60 | SI Trade |
12:05:49 - 28-Sep-26 |
| Sell* | 1 | $13.585 | SI Trade |
12:05:45 - 28-Sep-26 |
| Sell* | 422 | $13.584 | SI Trade |
12:04:22 - 28-Sep-26 |
| Sell* | 668 | $13.595 | Automatic Execution |
12:03:41 - 28-Sep-26 |
| Buy* | 4 | $13.60 | SI Trade |
11:57:26 - 28-Sep-26 |
| Buy* | 6 | $13.60 | Automatic Execution |
11:42:27 - 28-Sep-26 |
| Sell* | 6 | $13.595 | Automatic Execution |
11:36:28 - 28-Sep-26 |
| Unknown* | 0 | $13.585 | SI Trade |
11:30:09 - 28-Sep-26 |
| Sell* | 13 | $13.585 | SI Trade |
11:30:09 - 28-Sep-26 |
| Buy* | 1 | $13.61 | SI Trade |
10:56:28 - 28-Sep-26 |
| Sell* | 1 | $13.595 | Automatic Execution |
10:55:17 - 28-Sep-26 |
| Buy* | 9 | $13.61 | SI Trade |
10:53:46 - 28-Sep-26 |
| Unknown* | 0 | $13.61 | SI Trade |
10:45:00 - 28-Sep-26 |
| Unknown* | 0 | $13.605 | SI Trade |
10:41:57 - 28-Sep-26 |
| Buy* | 35 | $13.605 | SI Trade |
10:41:55 - 28-Sep-26 |
| Buy* | 1 | $13.605 | SI Trade |
10:34:51 - 28-Sep-26 |
| Buy* | 1 | $13.615 | SI Trade |
10:31:47 - 28-Sep-26 |
| Sell* | 2 | $13.595 | SI Trade |
10:30:20 - 28-Sep-26 |
| Unknown* | 0 | $13.595 | SI Trade |
10:27:54 - 28-Sep-26 |
| Unknown* | 0 | $13.61 | SI Trade |
10:23:28 - 28-Sep-26 |
| Sell* | 510 | $13.59 | SI Trade |
10:18:22 - 28-Sep-26 |
| Sell* | 1 | $13.59 | SI Trade |
10:16:01 - 28-Sep-26 |
| Buy* | 1 | $13.605 | SI Trade |
10:11:27 - 28-Sep-26 |
| Buy* | 24 | $13.615 | SI Trade |
10:06:10 - 28-Sep-26 |
| Sell* | 14 | $13.595 | SI Trade |
10:05:15 - 28-Sep-26 |
| Unknown* | 0 | $13.605 | SI Trade |
09:28:16 - 28-Sep-26 |
| Unknown* | 0 | $13.62 | SI Trade |
09:21:00 - 28-Sep-26 |
| Buy* | 5 | $13.62 | SI Trade |
09:13:53 - 28-Sep-26 |
| Buy* | 4 | $13.615 | SI Trade |
09:10:23 - 28-Sep-26 |
| Buy* | 2 | $13.615 | SI Trade |
09:04:35 - 28-Sep-26 |
| Buy* | 7 | $13.62 | SI Trade |
08:53:20 - 28-Sep-26 |
| Buy* | 105 | $13.615 | Automatic Execution |
08:45:53 - 28-Sep-26 |
| Unknown* | 0 | $13.62 | SI Trade |
08:42:00 - 28-Sep-26 |
| Buy* | 3,660 | $13.61 | Automatic Execution |
08:40:53 - 28-Sep-26 |
| Buy* | 3,660 | $13.61 | Automatic Execution |
08:40:52 - 28-Sep-26 |
| Buy* | 669 | $13.61 | Automatic Execution |
08:40:52 - 28-Sep-26 |
| Buy* | 3,477 | $13.61 | Automatic Execution |
08:40:52 - 28-Sep-26 |
| Buy* | 70 | $13.61 | Automatic Execution |
08:39:19 - 28-Sep-26 |
| Buy* | 109 | $13.61 | Automatic Execution |
08:36:31 - 28-Sep-26 |
| Buy* | 3,551 | $13.61 | Automatic Execution |
08:36:31 - 28-Sep-26 |
| Unknown* | 0 | $13.61 | SI Trade |
08:35:03 - 28-Sep-26 |
| Unknown* | 0 | $13.615 | SI Trade |
08:30:43 - 28-Sep-26 |
| Unknown* | 0 | $13.62 | SI Trade |
08:30:06 - 28-Sep-26 |
| Buy* | 400 | $13.62 | Automatic Execution |
08:29:06 - 28-Sep-26 |
| Unknown* | 0 | $13.62 | SI Trade |
08:25:51 - 28-Sep-26 |
| Buy* | 3,660 | $13.61 | Automatic Execution |
08:24:10 - 28-Sep-26 |
| Buy* | 3,660 | $13.61 | Automatic Execution |
08:24:10 - 28-Sep-26 |
| Buy* | 698 | $13.61 | Automatic Execution |
08:24:09 - 28-Sep-26 |
| Buy* | 2,962 | $13.61 | Automatic Execution |
08:24:09 - 28-Sep-26 |
| Buy* | 3 | $13.61 | SI Trade |
08:24:06 - 28-Sep-26 |
| Sell* | 1,095 | $13.59 | SI Trade |
08:24:05 - 28-Sep-26 |
| Unknown* | 1,095 | $13.59 | OTC Trade |
08:24:05 - 28-Sep-26 |
| Buy* | 2 | $13.61 | SI Trade |
08:23:45 - 28-Sep-26 |
| Unknown* | 0 | $13.61 | SI Trade |
08:22:02 - 28-Sep-26 |
| Buy* | 2 | $13.61 | SI Trade |
08:20:56 - 28-Sep-26 |
| Buy* | 8 | $13.61 | SI Trade |
08:20:56 - 28-Sep-26 |
| Unknown* | 0 | $13.61 | SI Trade |
08:20:56 - 28-Sep-26 |
| Unknown* | 0 | $13.61 | SI Trade |
08:20:56 - 28-Sep-26 |
| Unknown* | 0 | $13.61 | SI Trade |
08:17:58 - 28-Sep-26 |
| Unknown* | 0 | $13.61 | SI Trade |
08:17:14 - 28-Sep-26 |
| Unknown* | 0 | $13.61 | SI Trade |
08:15:38 - 28-Sep-26 |
| Unknown* | 0 | $13.62 | SI Trade |
08:14:16 - 28-Sep-26 |
| Unknown* | 0 | $13.62 | SI Trade |
08:14:03 - 28-Sep-26 |
| Unknown* | 0 | $13.62 | SI Trade |
08:14:03 - 28-Sep-26 |
| Unknown* | 0 | $13.62 | SI Trade |
08:14:03 - 28-Sep-26 |
| Buy* | 2 | $13.62 | SI Trade |
08:14:03 - 28-Sep-26 |
| Unknown* | 0 | $13.62 | SI Trade |
08:09:28 - 28-Sep-26 |
| Unknown* | 0 | $13.615 | SI Trade |
08:05:58 - 28-Sep-26 |
| Unknown* | 0 | $13.615 | SI Trade |
08:05:58 - 28-Sep-26 |
| Buy* | 1 | $13.615 | SI Trade |
08:05:58 - 28-Sep-26 |
| Unknown* | 0 | $13.615 | SI Trade |
08:05:58 - 28-Sep-26 |
| Sell* | 1 | $13.595 | Automatic Execution |
08:05:02 - 28-Sep-26 |
| Buy* | 2 | $13.615 | SI Trade |
08:04:57 - 28-Sep-26 |
| Buy* | 1 | $13.615 | SI Trade |
08:04:56 - 28-Sep-26 |
| Unknown* | 0 | $13.615 | SI Trade |
08:04:38 - 28-Sep-26 |
| Buy* | 1 | $13.615 | SI Trade |
08:04:16 - 28-Sep-26 |
| Buy* | 3 | $13.615 | SI Trade |
08:04:15 - 28-Sep-26 |
| Buy* | 3 | $13.62 | SI Trade |
08:03:55 - 28-Sep-26 |
| Unknown* | 0 | $13.62 | SI Trade |
08:03:55 - 28-Sep-26 |
| Unknown* | 0 | $13.62 | SI Trade |
08:03:55 - 28-Sep-26 |
| Unknown* | 0 | $13.62 | SI Trade |
08:03:55 - 28-Sep-26 |
| Unknown* | 0 | $13.62 | SI Trade |
08:02:46 - 28-Sep-26 |
| Unknown* | 0 | $13.62 | SI Trade |
08:02:46 - 28-Sep-26 |
| Buy* | 5 | $13.615 | SI Trade |
08:01:51 - 28-Sep-26 |
| Buy* | 1 | $13.62 | SI Trade |
08:01:45 - 28-Sep-26 |
| Unknown* | 0 | $13.62 | SI Trade |
08:01:30 - 28-Sep-26 |
| Buy* | 2 | $13.62 | SI Trade |
08:01:30 - 28-Sep-26 |
| Unknown* | 0 | $13.62 | SI Trade |
08:01:30 - 28-Sep-26 |
| Unknown* | 0 | $13.62 | SI Trade |
08:01:25 - 28-Sep-26 |
| Unknown* | 0 | $13.62 | SI Trade |
08:01:25 - 28-Sep-26 |
| Unknown* | 0 | $13.62 | SI Trade |
08:01:09 - 28-Sep-26 |
| Buy* | 39 | $13.62 | SI Trade |
08:01:08 - 28-Sep-26 |
| Unknown* | 0 | $13.62 | SI Trade |
08:01:08 - 28-Sep-26 |
| Buy* | 3 | $13.62 | SI Trade |
08:01:08 - 28-Sep-26 |
| Unknown* | 0 | $13.625 | SI Trade |
08:00:27 - 28-Sep-26 |
| Unknown* | 0 | $13.625 | SI Trade |
08:00:27 - 28-Sep-26 |
| Sell* | 197 | $13.62 | Automatic Execution |
08:00:27 - 28-Sep-26 |
| Sell* | 25 | $13.62 | Automatic Execution |
08:00:27 - 28-Sep-26 |
| Buy* | 229 | $13.625 | Suspected BUY Trade |
08:00:27 - 28-Sep-26 |
| Unknown* | 0 | $13.625 | SI Trade |
08:00:13 - 28-Sep-26 |
| Unknown* | 0 | $13.625 | SI Trade |
08:00:07 - 28-Sep-26 |
| Unknown* | 0 | $13.625 | SI Trade |
08:00:07 - 28-Sep-26 |
| Unknown* | 0 | $13.625 | SI Trade |
08:00:07 - 28-Sep-26 |
| Buy* | 2 | $13.625 | SI Trade |
08:00:04 - 28-Sep-26 |
| Buy* | 1 | $13.625 | SI Trade |
08:00:04 - 28-Sep-26 |
| Unknown* | 0 | $13.625 | SI Trade |
08:00:04 - 28-Sep-26 |
| Unknown* | 0 | $13.625 | SI Trade |
08:00:04 - 28-Sep-26 |
| Unknown* | 0 | $13.625 | SI Trade |
08:00:04 - 28-Sep-26 |
| Unknown* | 0 | $13.625 | SI Trade |
08:00:04 - 28-Sep-26 |
| Unknown* | 0 | $13.625 | SI Trade |
08:00:04 - 28-Sep-26 |
| Buy* | 1 | $13.625 | SI Trade |
08:00:04 - 28-Sep-26 |
| Buy* | 1 | $13.625 | SI Trade |
08:00:04 - 28-Sep-26 |
| Buy* | 1 | $13.625 | SI Trade |
08:00:04 - 28-Sep-26 |
| Unknown* | 0 | $13.625 | SI Trade |
08:00:04 - 28-Sep-26 |
| Buy* | 1 | $13.625 | SI Trade |
08:00:04 - 28-Sep-26 |
| Buy* | 1 | $13.625 | SI Trade |
08:00:04 - 28-Sep-26 |
| Unknown* | 0 | $13.625 | SI Trade |
08:00:04 - 28-Sep-26 |
| Unknown* | 0 | $13.625 | SI Trade |
08:00:04 - 28-Sep-26 |
| Buy* | 2 | $13.625 | SI Trade |
08:00:04 - 28-Sep-26 |
| Unknown* | 0 | $13.625 | SI Trade |
08:00:04 - 28-Sep-26 |
| Buy* | 1 | $13.625 | SI Trade |
08:00:04 - 28-Sep-26 |
| Unknown* | 0 | $13.625 | SI Trade |
08:00:04 - 28-Sep-26 |
| Unknown* | 0 | $13.625 | SI Trade |
08:00:04 - 28-Sep-26 |
| Buy* | 2 | $13.625 | SI Trade |
08:00:04 - 28-Sep-26 |
| Buy* | 3 | $13.625 | SI Trade |
08:00:04 - 28-Sep-26 |
| Buy* | 14 | $13.625 | SI Trade |
08:00:04 - 28-Sep-26 |
| Unknown* | 0 | $13.625 | SI Trade |
08:00:04 - 28-Sep-26 |
| Buy* | 5 | $13.625 | SI Trade |
08:00:04 - 28-Sep-26 |
| Unknown* | 0 | $13.625 | SI Trade |
08:00:04 - 28-Sep-26 |
| Buy* | 12 | $13.625 | SI Trade |
08:00:04 - 28-Sep-26 |
| Unknown* | 0 | $13.625 | SI Trade |
08:00:04 - 28-Sep-26 |
| Buy* | 18 | $13.625 | SI Trade |
08:00:04 - 28-Sep-26 |
| Buy* | 1 | $13.625 | SI Trade |
08:00:04 - 28-Sep-26 |
| Unknown* | 0 | $13.625 | SI Trade |
08:00:04 - 28-Sep-26 |
| Unknown* | 0 | $13.625 | SI Trade |
08:00:04 - 28-Sep-26 |
| Unknown* | 0 | $13.625 | SI Trade |
08:00:04 - 28-Sep-26 |
| Unknown* | 0 | $13.625 | SI Trade |
08:00:04 - 28-Sep-26 |
| Unknown* | 0 | $13.625 | SI Trade |
08:00:04 - 28-Sep-26 |
| Unknown* | 0 | $13.625 | SI Trade |
08:00:04 - 28-Sep-26 |
| Buy* | 5 | $13.625 | SI Trade |
08:00:04 - 28-Sep-26 |
| Unknown* | 0 | $13.625 | SI Trade |
08:00:04 - 28-Sep-26 |
| Buy* | 1 | $13.625 | SI Trade |
08:00:04 - 28-Sep-26 |
| Buy* | 1 | $13.625 | SI Trade |
08:00:04 - 28-Sep-26 |
| Unknown* | 0 | $13.625 | SI Trade |
08:00:04 - 28-Sep-26 |
| Buy* | 24 | $13.625 | SI Trade |
08:00:04 - 28-Sep-26 |
| Buy* | 2 | $13.625 | SI Trade |
08:00:04 - 28-Sep-26 |
| Buy* | 1 | $13.625 | SI Trade |
08:00:04 - 28-Sep-26 |
| Unknown* | 0 | $13.625 | SI Trade |
08:00:04 - 28-Sep-26 |
| Unknown* | 0 | $13.625 | SI Trade |
08:00:04 - 28-Sep-26 |
| Buy* | 1 | $13.625 | SI Trade |
08:00:04 - 28-Sep-26 |
| Buy* | 29 | $13.625 | SI Trade |
08:00:04 - 28-Sep-26 |
| Unknown* | 0 | $13.625 | SI Trade |
08:00:04 - 28-Sep-26 |
| Buy* | 12 | $13.625 | SI Trade |
08:00:04 - 28-Sep-26 |
| Buy* | 2 | $13.625 | SI Trade |
08:00:04 - 28-Sep-26 |
| Buy* | 2 | $13.625 | SI Trade |
08:00:04 - 28-Sep-26 |
| Unknown* | 0 | $13.625 | SI Trade |
08:00:04 - 28-Sep-26 |
| Buy* | 2 | $13.625 | SI Trade |
08:00:04 - 28-Sep-26 |
| Unknown* | 0 | $13.625 | SI Trade |
08:00:04 - 28-Sep-26 |
| Buy* | 2 | $13.625 | SI Trade |
08:00:04 - 28-Sep-26 |
| Unknown* | 0 | $13.625 | SI Trade |
08:00:04 - 28-Sep-26 |