| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $13.055 | Automatic Execution |
16:20:52 - 21-May-26 |
| Sell* | 3 | $13.04 | Automatic Execution |
15:55:31 - 21-May-26 |
| Buy* | 16 | $13.06 | SI Trade |
15:40:44 - 21-May-26 |
| Unknown* | 0 | $13.07 | SI Trade |
15:13:29 - 21-May-26 |
| Sell* | 6 | $13.06 | Automatic Execution |
15:06:26 - 21-May-26 |
| Unknown* | 0 | $13.065 | SI Trade |
14:54:50 - 21-May-26 |
| Unknown* | 0 | $13.025 | SI Trade |
14:52:23 - 21-May-26 |
| Unknown* | 0 | $13.015 | SI Trade |
14:41:56 - 21-May-26 |
| Buy* | 28 | $13.015 | SI Trade |
14:41:56 - 21-May-26 |
| Buy* | 1 | $13.015 | Automatic Execution |
14:41:56 - 21-May-26 |
| Sell* | 10 | $13.00 | Automatic Execution |
14:37:18 - 21-May-26 |
| Buy* | 29 | $13.02 | SI Trade |
14:36:57 - 21-May-26 |
| Sell* | 512 | $13.02 | SI Trade |
14:26:44 - 21-May-26 |
| Sell* | 1,870 | $13.0247 | Negotiated Trade |
14:00:54 - 21-May-26 |
| Unknown* | 0 | $13.02 | SI Trade |
13:56:00 - 21-May-26 |
| Buy* | 1 | $13.045 | SI Trade |
13:51:29 - 21-May-26 |
| Sell* | 75 | $13.04 | Automatic Execution |
13:40:36 - 21-May-26 |
| Sell* | 236 | $13.04 | Automatic Execution |
13:06:39 - 21-May-26 |
| Sell* | 544 | $13.04 | Automatic Execution |
13:06:39 - 21-May-26 |
| Sell* | 46 | $13.04 | Automatic Execution |
13:06:36 - 21-May-26 |
| Buy* | 1 | $13.045 | SI Trade |
13:00:22 - 21-May-26 |
| Buy* | 1 | $13.045 | SI Trade |
12:57:54 - 21-May-26 |
| Buy* | 1 | $13.045 | SI Trade |
12:25:37 - 21-May-26 |
| Sell* | 29 | $13.02 | SI Trade |
12:05:32 - 21-May-26 |
| Sell* | 417 | $13.008 | SI Trade |
12:03:59 - 21-May-26 |
| Sell* | 20 | $13.015 | SI Trade |
11:59:17 - 21-May-26 |
| Unknown* | 0 | $13.01 | SI Trade |
11:48:52 - 21-May-26 |
| Unknown* | 0 | $13.025 | SI Trade |
11:47:18 - 21-May-26 |
| Buy* | 4 | $13.025 | SI Trade |
11:47:15 - 21-May-26 |
| Buy* | 7 | $13.025 | Automatic Execution |
11:40:35 - 21-May-26 |
| Sell* | 3,820 | $13.015 | Automatic Execution |
11:40:22 - 21-May-26 |
| Sell* | 11 | $13.06 | Automatic Execution |
11:25:30 - 21-May-26 |
| Sell* | 1 | $13.07 | SI Trade |
10:41:06 - 21-May-26 |
| Sell* | 40 | $13.07 | SI Trade |
10:39:12 - 21-May-26 |
| Buy* | 3 | $13.07 | SI Trade |
10:01:27 - 21-May-26 |
| Sell* | 1 | $13.055 | Automatic Execution |
09:58:21 - 21-May-26 |
| Buy* | 2 | $13.075 | SI Trade |
09:50:52 - 21-May-26 |
| Sell* | 4 | $13.06 | SI Trade |
09:43:26 - 21-May-26 |
| Unknown* | 0 | $13.06 | SI Trade |
09:34:45 - 21-May-26 |
| Sell* | 31 | $13.065 | Automatic Execution |
09:21:13 - 21-May-26 |
| Unknown* | 0 | $13.09 | SI Trade |
09:17:51 - 21-May-26 |
| Unknown* | 0 | $13.085 | SI Trade |
09:14:21 - 21-May-26 |
| Unknown* | 0 | $13.08 | SI Trade |
09:11:48 - 21-May-26 |
| Unknown* | 0 | $13.07 | SI Trade |
09:00:30 - 21-May-26 |
| Sell* | 3 | $13.035 | SI Trade |
08:59:57 - 21-May-26 |
| Buy* | 1 | $13.05 | SI Trade |
08:53:50 - 21-May-26 |
| Unknown* | 0 | $13.05 | SI Trade |
08:53:50 - 21-May-26 |
| Unknown* | 0 | $13.05 | SI Trade |
08:48:51 - 21-May-26 |
| Buy* | 2 | $13.045 | SI Trade |
08:43:06 - 21-May-26 |
| Buy* | 1 | $13.045 | SI Trade |
08:40:18 - 21-May-26 |
| Buy* | 1 | $13.045 | SI Trade |
08:39:33 - 21-May-26 |
| Unknown* | 0 | $13.045 | SI Trade |
08:39:33 - 21-May-26 |
| Unknown* | 0 | $13.045 | SI Trade |
08:39:33 - 21-May-26 |
| Unknown* | 0 | $13.045 | SI Trade |
08:38:25 - 21-May-26 |
| Unknown* | 0 | $13.045 | SI Trade |
08:38:25 - 21-May-26 |
| Unknown* | 0 | $13.045 | SI Trade |
08:36:04 - 21-May-26 |
| Unknown* | 0 | $13.045 | SI Trade |
08:35:18 - 21-May-26 |
| Buy* | 22 | $13.045 | SI Trade |
08:31:41 - 21-May-26 |
| Buy* | 100 | $13.045 | SI Trade |
08:31:39 - 21-May-26 |
| Buy* | 137 | $13.045 | Automatic Execution |
08:31:39 - 21-May-26 |
| Unknown* | 0 | $13.045 | SI Trade |
08:31:16 - 21-May-26 |
| Unknown* | 0 | $13.055 | SI Trade |
08:30:33 - 21-May-26 |
| Unknown* | 0 | $13.09 | SI Trade |
08:30:00 - 21-May-26 |
| Unknown* | 0 | $13.04 | SI Trade |
08:25:26 - 21-May-26 |
| Unknown* | 0 | $13.04 | SI Trade |
08:20:42 - 21-May-26 |
| Buy* | 4,646 | $13.05 | Automatic Execution |
08:10:24 - 21-May-26 |
| Buy* | 534 | $13.045 | Automatic Execution |
08:10:24 - 21-May-26 |
| Buy* | 3,820 | $13.045 | Automatic Execution |
08:10:24 - 21-May-26 |
| Sell* | 51 | $13.03 | SI Trade |
08:08:50 - 21-May-26 |
| Unknown* | 0 | $13.05 | SI Trade |
08:08:10 - 21-May-26 |
| Sell* | 322 | $13.03 | Automatic Execution |
08:04:57 - 21-May-26 |
| Sell* | 3,820 | $13.03 | Automatic Execution |
08:04:57 - 21-May-26 |
| Buy* | 3 | $13.045 | SI Trade |
08:03:51 - 21-May-26 |
| Buy* | 56 | $13.065 | SI Trade |
08:01:56 - 21-May-26 |
| Unknown* | 0 | $13.05 | SI Trade |
08:01:15 - 21-May-26 |
| Buy* | 1 | $13.06 | Automatic Execution |
08:00:32 - 21-May-26 |
| Unknown* | 0 | $13.08 | SI Trade |
08:00:29 - 21-May-26 |
| Buy* | 12 | $13.10 | SI Trade |
08:00:27 - 21-May-26 |
| Buy* | 1 | $13.10 | SI Trade |
08:00:27 - 21-May-26 |
| Buy* | 7 | $13.10 | SI Trade |
08:00:27 - 21-May-26 |
| Unknown* | 0 | $13.12 | SI Trade |
08:00:26 - 21-May-26 |
| Buy* | 4 | $13.12 | SI Trade |
08:00:26 - 21-May-26 |
| Buy* | 15 | $13.12 | SI Trade |
08:00:26 - 21-May-26 |
| Buy* | 9 | $13.12 | SI Trade |
08:00:26 - 21-May-26 |
| Unknown* | 0 | $13.12 | SI Trade |
08:00:26 - 21-May-26 |
| Buy* | 1 | $13.12 | SI Trade |
08:00:26 - 21-May-26 |
| Unknown* | 0 | $12.99 | SI Trade |
08:00:26 - 21-May-26 |
| Unknown* | 0 | $13.12 | SI Trade |
08:00:26 - 21-May-26 |
| Buy* | 25 | $13.12 | SI Trade |
08:00:26 - 21-May-26 |
| Sell* | 10 | $12.99 | SI Trade |
08:00:26 - 21-May-26 |
| Unknown* | 0 | $13.12 | SI Trade |
08:00:26 - 21-May-26 |
| Unknown* | 0 | $13.12 | SI Trade |
08:00:26 - 21-May-26 |
| Buy* | 51 | $13.12 | SI Trade |
08:00:26 - 21-May-26 |
| Unknown* | 0 | $13.12 | SI Trade |
08:00:26 - 21-May-26 |
| Unknown* | 0 | $13.12 | SI Trade |
08:00:26 - 21-May-26 |
| Sell* | 1 | $12.99 | SI Trade |
08:00:26 - 21-May-26 |
| Buy* | 312 | $13.05 | Suspected BUY Trade |
08:00:26 - 21-May-26 |
| Buy* | 15,000 | $13.11 | Suspected BUY Trade |
16:35:13 - 20-May-26 |
| Buy* | 30 | $13.12 | SI Trade |
16:26:27 - 20-May-26 |
| Buy* | 276 | $13.12 | Automatic Execution |
16:26:26 - 20-May-26 |
| Buy* | 4 | $13.095 | Automatic Execution |
16:12:50 - 20-May-26 |
| Unknown* | 0 | $13.095 | SI Trade |
16:11:32 - 20-May-26 |
| Unknown* | 8 | $13.04809 | Currency Conversion Negotiated Trade OTC Trade |
16:11:29 - 20-May-26 |
| Sell* | 5,000 | $13.09 | Automatic Execution |
16:07:50 - 20-May-26 |
| Sell* | 6 | $13.09 | Automatic Execution |
16:06:23 - 20-May-26 |
| Unknown* | 0 | $13.105 | SI Trade |
16:01:41 - 20-May-26 |
| Unknown* | 0 | $13.065 | SI Trade |
15:42:23 - 20-May-26 |
| Unknown* | 0 | $13.085 | SI Trade |
15:36:45 - 20-May-26 |
| Unknown* | 0 | $13.09 | SI Trade |
15:35:44 - 20-May-26 |
| Buy* | 20 | $13.09 | Automatic Execution |
15:33:40 - 20-May-26 |
| Buy* | 1 | $13.075 | SI Trade |
15:29:34 - 20-May-26 |
| Unknown* | 0 | $13.075 | SI Trade |
15:29:15 - 20-May-26 |
| Buy* | 11 | $13.045 | Automatic Execution |
15:15:29 - 20-May-26 |
| Sell* | 730 | $13.03 | Automatic Execution |
15:14:52 - 20-May-26 |
| Buy* | 1 | $13.025 | Automatic Execution |
15:10:46 - 20-May-26 |
| Sell* | 3 | $13.025 | Automatic Execution |
15:03:25 - 20-May-26 |
| Buy* | 368 | $13.045 | Automatic Execution |
14:49:58 - 20-May-26 |
| Buy* | 1,529 | $13.045 | Automatic Execution |
14:49:58 - 20-May-26 |
| Buy* | 7 | $13.055 | SI Trade |
14:48:11 - 20-May-26 |
| Buy* | 137 | $13.055 | Automatic Execution |
14:48:10 - 20-May-26 |
| Buy* | 6 | $13.055 | SI Trade |
14:47:44 - 20-May-26 |
| Buy* | 1 | $13.03 | SI Trade |
14:43:50 - 20-May-26 |
| Sell* | 5 | $13.005 | SI Trade |
14:37:12 - 20-May-26 |
| Buy* | 11 | $13.03 | SI Trade |
14:32:47 - 20-May-26 |
| Sell* | 24 | $13.04 | SI Trade |
14:08:09 - 20-May-26 |
| Buy* | 37 | $13.07 | Automatic Execution |
13:39:13 - 20-May-26 |
| Buy* | 4,673 | $13.0638 | SI Trade |
13:39:12 - 20-May-26 |
| Buy* | 1 | $13.055 | SI Trade |
12:59:31 - 20-May-26 |
| Buy* | 4 | $13.05 | SI Trade |
12:43:35 - 20-May-26 |
| Buy* | 4 | $13.06 | SI Trade |
12:41:02 - 20-May-26 |
| Buy* | 170 | $13.056 | SI Trade |
12:30:17 - 20-May-26 |
| Sell* | 1 | $13.045 | SI Trade |
11:33:48 - 20-May-26 |
| Unknown* | 0 | $13.055 | SI Trade |
11:26:43 - 20-May-26 |
| Unknown* | 0 | $13.035 | SI Trade |
11:19:12 - 20-May-26 |
| Unknown* | 0 | $13.05 | SI Trade |
11:17:46 - 20-May-26 |
| Sell* | 5 | $13.04 | SI Trade |
11:17:09 - 20-May-26 |
| Buy* | 51 | $13.04 | SI Trade |
10:44:10 - 20-May-26 |
| Sell* | 2 | $13.025 | SI Trade |
10:44:10 - 20-May-26 |
| Buy* | 42 | $13.04 | SI Trade |
10:42:17 - 20-May-26 |
| Buy* | 137 | $13.04 | Automatic Execution |
10:42:03 - 20-May-26 |
| Buy* | 59 | $13.04 | SI Trade |
10:42:02 - 20-May-26 |
| Unknown* | 0 | $13.04 | SI Trade |
10:30:57 - 20-May-26 |
| Buy* | 40 | $13.04 | SI Trade |
10:30:34 - 20-May-26 |
| Buy* | 7 | $13.04 | SI Trade |
10:21:10 - 20-May-26 |
| Sell* | 1 | $13.025 | Automatic Execution |
10:08:07 - 20-May-26 |
| Unknown* | 1 | $13.05814 | Currency Conversion Negotiated Trade OTC Trade |
09:58:18 - 20-May-26 |
| Buy* | 15 | $13.045 | Automatic Execution |
09:48:39 - 20-May-26 |
| Unknown* | 0 | $13.045 | SI Trade |
09:47:31 - 20-May-26 |
| Buy* | 21 | $13.04 | SI Trade |
09:31:34 - 20-May-26 |
| Buy* | 36 | $13.03 | Automatic Execution |
09:22:30 - 20-May-26 |
| Sell* | 5,627 | $13.03 | Automatic Execution |
09:18:05 - 20-May-26 |
| Buy* | 3,840 | $13.03 | Automatic Execution |
09:18:05 - 20-May-26 |
| Buy* | 533 | $13.03 | Automatic Execution |
09:18:05 - 20-May-26 |
| Buy* | 5 | $13.035 | SI Trade |
08:48:10 - 20-May-26 |
| Unknown* | 0 | $13.035 | SI Trade |
08:30:29 - 20-May-26 |
| Unknown* | 0 | $13.035 | SI Trade |
08:29:54 - 20-May-26 |
| Unknown* | 0 | $13.035 | SI Trade |
08:29:54 - 20-May-26 |
| Unknown* | 0 | $13.035 | SI Trade |
08:25:00 - 20-May-26 |
| Buy* | 1 | $13.035 | SI Trade |
08:25:00 - 20-May-26 |
| Unknown* | 0 | $13.035 | SI Trade |
08:25:00 - 20-May-26 |
| Unknown* | 0 | $13.035 | SI Trade |
08:22:58 - 20-May-26 |
| Unknown* | 0 | $13.035 | SI Trade |
08:22:58 - 20-May-26 |
| Unknown* | 0 | $13.035 | SI Trade |
08:22:29 - 20-May-26 |
| Unknown* | 0 | $13.035 | SI Trade |
08:21:54 - 20-May-26 |
| Unknown* | 0 | $13.035 | SI Trade |
08:20:13 - 20-May-26 |
| Unknown* | 0 | $13.035 | SI Trade |
08:20:13 - 20-May-26 |
| Unknown* | 0 | $13.035 | SI Trade |
08:20:13 - 20-May-26 |
| Unknown* | 0 | $13.035 | SI Trade |
08:20:13 - 20-May-26 |
| Buy* | 1 | $13.03 | SI Trade |
08:15:03 - 20-May-26 |
| Buy* | 1 | $13.03 | SI Trade |
08:15:03 - 20-May-26 |
| Sell* | 6 | $13.01 | SI Trade |
08:09:25 - 20-May-26 |
| Buy* | 1 | $13.025 | Automatic Execution |
16:25:16 - 19-May-26 |
| Buy* | 11 | $13.03 | Automatic Execution |
16:24:45 - 19-May-26 |
| Sell* | 3 | $13.02 | SI Trade |
16:24:24 - 19-May-26 |
| Buy* | 3 | $13.05 | SI Trade |
16:18:06 - 19-May-26 |
| Unknown* | 0 | $13.045 | SI Trade |
16:07:13 - 19-May-26 |
| Buy* | 12 | $13.045 | Automatic Execution |
16:01:09 - 19-May-26 |
| Sell* | 23 | $13.03 | Automatic Execution |
15:44:40 - 19-May-26 |
| Buy* | 5 | $13.035 | SI Trade |
15:30:34 - 19-May-26 |
| Buy* | 2 | $13.035 | SI Trade |
15:28:54 - 19-May-26 |
| Buy* | 10 | $13.03 | SI Trade |
15:26:34 - 19-May-26 |
| Unknown* | 0 | $13.01 | SI Trade |
15:20:06 - 19-May-26 |
| Sell* | 16 | $13.02 | SI Trade |
15:16:35 - 19-May-26 |
| Buy* | 23 | $13.04 | Automatic Execution |
15:11:06 - 19-May-26 |
| Buy* | 20 | $13.045 | SI Trade |
15:10:54 - 19-May-26 |
| Buy* | 1 | $13.03 | SI Trade |
15:09:06 - 19-May-26 |
| Sell* | 1,000 | $13.03 | Automatic Execution |
15:06:13 - 19-May-26 |
| Buy* | 27 | $13.04 | Automatic Execution |
15:02:09 - 19-May-26 |
| Sell* | 500 | $13.03 | SI Trade |
15:02:09 - 19-May-26 |
| Sell* | 1 | $13.015 | SI Trade |
14:38:53 - 19-May-26 |
| Buy* | 1 | $13.03 | SI Trade |
14:37:11 - 19-May-26 |
| Sell* | 100 | $13.025 | Automatic Execution |
14:31:59 - 19-May-26 |
| Buy* | 4 | $13.085 | SI Trade |
14:30:18 - 19-May-26 |
| Buy* | 34 | $13.05 | SI Trade |
14:24:17 - 19-May-26 |
| Buy* | 21 | $13.05 | Automatic Execution |
14:24:17 - 19-May-26 |
| Buy* | 308 | $13.045 | Automatic Execution |
14:24:17 - 19-May-26 |
| Sell* | 100 | $13.045 | Automatic Execution |
14:07:45 - 19-May-26 |
| Buy* | 34 | $13.07 | SI Trade |
14:02:14 - 19-May-26 |
| Buy* | 307 | $13.07 | Automatic Execution |
14:01:55 - 19-May-26 |
| Buy* | 19 | $13.07 | Automatic Execution |
14:00:52 - 19-May-26 |