Price | $10.375 on 06-09-2024 | at 16:30:02
---|---|
Change | $-0.0775 -0.74% |
Buy | $10.40 |
Sell | $10.355 |
Buy / Sell FUSD Shares |
Last Trade: | Buy 30.00 at $10.37 |
Day's Volume: | 4,306 |
Last Close: | $10.3775 |
Open: | $10.485 |
ISIN: | IE00BYXVGX24 |
Day's Range | $10.375 - $10.485 |
52wk Range: | $8.175 - $10.795 |
Market Capitalisation: | $N/A |
VWAP: | $10.44027 |
Shares in Issue: | N/A |
Recent Trades History Us Qty Us Inc (FUSD) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Buy* | 30 | $10.37 | SI Trade |
15:27:44 - 06-Sep-24 |
Unknown* | 0 | $10.3779 | SI Trade Currency Conversion |
15:19:36 - 06-Sep-24 |
Unknown* | 160 | $10.39457 | SI Trade Currency Conversion |
15:12:41 - 06-Sep-24 |
Unknown* | 0 | $10.3779 | SI Trade Currency Conversion |
14:55:48 - 06-Sep-24 |
Buy* | 200 | $10.375 | Automatic Execution |
14:52:09 - 06-Sep-24 |
Buy* | 24 | $10.405 | Automatic Execution |
14:39:05 - 06-Sep-24 |
Sell* | 45 | $10.41 | Automatic Execution |
14:33:45 - 06-Sep-24 |
Unknown* | 1 | $10.44236 | SI Trade Currency Conversion |
14:29:19 - 06-Sep-24 |
Sell* | 3,070 | $10.4445 | Negotiated Trade |
14:21:21 - 06-Sep-24 |
Unknown* | 0 | $10.54794 | SI Trade Currency Conversion |
13:48:26 - 06-Sep-24 |