| Price | $12.71 on 06-02-2026 at 19:40:06 |
|---|---|
| Change | $0.15 1.2% |
| Buy | $12.705 |
| Sell | $12.69 |
| Last Trade: | Unknown 0.00 at $12.69 |
| Day's Volume: | 8,450 |
| Last Close: | $12.6975 |
| Open: | $12.56 |
| ISIN: | IE00BYXVGX24 |
| Day's Range | $12.53 - $12.71 |
| 52wk Range: | $9.0225 - $12.71 |
| Market Capitalisation: | $N/A |
| VWAP: | $12.59837 |
| Shares in Issue: | N/A |
Us Qty Us Inc (FUSD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $12.69 | SI Trade |
16:27:26 - 06-Feb-26 |
| Buy* | 3 | $12.71 | SI Trade |
16:25:24 - 06-Feb-26 |
| Buy* | 2 | $12.71 | Automatic Execution |
16:24:52 - 06-Feb-26 |
| Unknown* | 0 | $12.70 | SI Trade |
15:41:48 - 06-Feb-26 |
| Sell* | 7 | $12.67 | Automatic Execution |
15:23:24 - 06-Feb-26 |
| Buy* | 52 | $12.695 | Automatic Execution |
15:01:34 - 06-Feb-26 |
| Unknown* | 0 | $12.665 | SI Trade |
14:38:14 - 06-Feb-26 |
| Unknown* | 0 | $12.665 | SI Trade |
14:32:55 - 06-Feb-26 |
| Sell* | 280 | $12.645 | Automatic Execution |
14:28:34 - 06-Feb-26 |
| Sell* | 614 | $12.645 | Automatic Execution |
14:28:33 - 06-Feb-26 |
Us Qty Us Inc (FUSD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Feb 2026 7:08 am | PRN | Net Asset Value(s) |
| 5th Feb 2026 7:23 am | PRN | Net Asset Value(s) |
| 4th Feb 2026 7:06 am | PRN | Net Asset Value(s) |
| 3rd Feb 2026 7:20 am | PRN | Net Asset Value(s) |
| 2nd Feb 2026 7:19 am | PRN | Net Asset Value(s) |
| 30th Jan 2026 7:07 am | PRN | Net Asset Value(s) |
| 29th Jan 2026 7:07 am | PRN | Net Asset Value(s) |
| 28th Jan 2026 7:07 am | PRN | Net Asset Value(s) |
| 27th Jan 2026 7:07 am | PRN | Net Asset Value(s) |
| 26th Jan 2026 7:07 am | PRN | Net Asset Value(s) |
