| Price | $10.375 on 06-09-2024 at 16:30:02 |
|---|---|
| Change | $-0.0775 -0.74% |
| Buy | $10.40 |
| Sell | $10.355 |
| Buy / Sell FUSD Shares | |
| Last Trade: | Buy 30.00 at $10.37 |
| Day's Volume: | 4,306 |
| Last Close: | $10.3775 |
| Open: | $10.485 |
| ISIN: | IE00BYXVGX24 |
| Day's Range | $10.375 - $10.485 |
| 52wk Range: | $8.175 - $10.795 |
| Market Capitalisation: | $N/A |
| VWAP: | $10.44027 |
| Shares in Issue: | N/A |
Recent Trades History Us Qty Us Inc (FUSD) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 30 | $10.37 | SI Trade |
15:27:44 - 06-Sep-24 |
| Unknown* | 0 | $10.3779 | SI Trade Currency Conversion |
15:19:36 - 06-Sep-24 |
| Unknown* | 160 | $10.39457 | SI Trade Currency Conversion |
15:12:41 - 06-Sep-24 |
| Unknown* | 0 | $10.3779 | SI Trade Currency Conversion |
14:55:48 - 06-Sep-24 |
| Buy* | 200 | $10.375 | Automatic Execution |
14:52:09 - 06-Sep-24 |
| Buy* | 24 | $10.405 | Automatic Execution |
14:39:05 - 06-Sep-24 |
| Sell* | 45 | $10.41 | Automatic Execution |
14:33:45 - 06-Sep-24 |
| Unknown* | 1 | $10.44236 | SI Trade Currency Conversion |
14:29:19 - 06-Sep-24 |
| Sell* | 3,070 | $10.4445 | Negotiated Trade |
14:21:21 - 06-Sep-24 |
| Unknown* | 0 | $10.54794 | SI Trade Currency Conversion |
13:48:26 - 06-Sep-24 |
