| Price | $10.30 on 14-03-2025 at 14:33:50 |
|---|---|
| Change | $0.09 0.88% |
| Buy | $10.29 |
| Sell | $10.27 |
| Buy / Sell FUSD Shares | |
| Last Trade: | Buy 66.00 at $10.30 |
| Day's Volume: | 7,337 |
| Last Close: | $10.21 |
| Open: | $10.305 |
| ISIN: | IE00BYXVGX24 |
| Day's Range | $10.26 - $10.31 |
| 52wk Range: | $9.49 - $11.28 |
| Market Capitalisation: | $N/A |
| VWAP: | $10.28027 |
| Shares in Issue: | N/A |
Us Qty Us Inc (FUSD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 66 | $10.30 | Automatic Execution |
14:04:58 - 14-Mar-25 |
| Sell* | 5,000 | $10.27 | Automatic Execution |
14:00:11 - 14-Mar-25 |
| Buy* | 10 | $10.315 | Result of RFQ |
13:50:35 - 14-Mar-25 |
| Buy* | 39 | $10.31 | SI Trade |
13:47:26 - 14-Mar-25 |
| Buy* | 808 | $10.31 | Automatic Execution |
13:47:26 - 14-Mar-25 |
| Sell* | 10 | $10.26 | Automatic Execution |
13:31:28 - 14-Mar-25 |
| Sell* | 100 | $10.265 | Automatic Execution |
13:29:46 - 14-Mar-25 |
| Sell* | 100 | $10.27 | Automatic Execution |
13:27:45 - 14-Mar-25 |
| Unknown* | 0 | $10.275 | SI Trade |
12:14:39 - 14-Mar-25 |
| Unknown* | 0 | $10.275 | SI Trade |
12:13:26 - 14-Mar-25 |
Us Qty Us Inc (FUSD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Mar 2025 7:03 am | PRN | Net Asset Value(s) |
| 12th Mar 2025 7:03 am | PRN | Net Asset Value(s) |
| 11th Mar 2025 7:03 am | PRN | Net Asset Value(s) |
| 10th Mar 2025 7:03 am | PRN | Net Asset Value(s) |
| 7th Mar 2025 8:08 am | PRN | Net Asset Value(s) |
| 7th Mar 2025 7:39 am | PRN | Net Asset Value(s) |
| 5th Mar 2025 7:19 am | PRN | Net Asset Value(s) |
| 4th Mar 2025 7:10 am | PRN | Net Asset Value(s) |
| 3rd Mar 2025 7:17 am | PRN | Net Asset Value(s) |
| 28th Feb 2025 7:07 am | PRN | Net Asset Value(s) |
