| Price | $12.315 on 12-12-2025 at 19:30:05 |
|---|---|
| Change | $-0.05 -0.4% |
| Buy | $12.325 |
| Sell | $12.295 |
| Last Trade: | Buy 426.00 at $12.315 |
| Day's Volume: | 5,979 |
| Last Close: | $12.31 |
| Open: | $12.41 |
| ISIN: | IE00BYXVGX24 |
| Day's Range | $12.305 - $12.44 |
| 52wk Range: | $9.0225 - $12.44 |
| Market Capitalisation: | $N/A |
| VWAP: | $12.4004 |
| Shares in Issue: | N/A |
Us Qty Us Inc (FUSD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 426 | $12.315 | Automatic Execution |
16:26:14 - 12-Dec-25 |
| Buy* | 42 | $12.31 | Automatic Execution |
16:24:26 - 12-Dec-25 |
| Buy* | 2 | $12.31 | SI Trade |
16:21:56 - 12-Dec-25 |
| Buy* | 10 | $12.31 | Automatic Execution |
16:21:49 - 12-Dec-25 |
| Sell* | 62 | $12.305 | Automatic Execution |
16:19:11 - 12-Dec-25 |
| Unknown* | 0 | $12.37 | SI Trade |
15:54:29 - 12-Dec-25 |
| Sell* | 49 | $12.35 | Automatic Execution |
15:54:29 - 12-Dec-25 |
| Sell* | 36 | $12.355 | Automatic Execution |
15:28:03 - 12-Dec-25 |
| Unknown* | 0 | $12.365 | SI Trade |
15:26:31 - 12-Dec-25 |
| Sell* | 70 | $12.365 | Automatic Execution |
15:24:14 - 12-Dec-25 |
Us Qty Us Inc (FUSD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Dec 2025 7:03 am | PRN | Net Asset Value(s) |
| 11th Dec 2025 7:03 am | PRN | Net Asset Value(s) |
| 10th Dec 2025 7:03 am | PRN | Net Asset Value(s) |
| 9th Dec 2025 7:03 am | PRN | Net Asset Value(s) |
| 8th Dec 2025 7:03 am | PRN | Net Asset Value(s) |
| 5th Dec 2025 7:16 am | PRN | Net Asset Value(s) |
| 4th Dec 2025 7:13 am | PRN | Net Asset Value(s) |
| 3rd Dec 2025 7:11 am | PRN | Net Asset Value(s) |
| 2nd Dec 2025 7:27 am | PRN | Net Asset Value(s) |
| 1st Dec 2025 7:13 am | PRN | Net Asset Value(s) |
