| Price | $15.875 on 24-06-2026 at 08:45:26 |
|---|---|
| Change | $0.025 0.16% |
| Buy | $15.88 |
| Sell | $15.86 |
| Last Trade: | Buy 2.00 at $15.89 |
| Day's Volume: | 5,080 |
| Last Close: | $15.85 |
| Open: | $15.985 |
| ISIN: | IE00BYXVGY31 |
| Day's Range | $15.875 - $15.985 |
| 52wk Range: | $13.225 - $16.295 |
| Market Capitalisation: | $N/A |
| VWAP: | $15.98206 |
| Shares in Issue: | N/A |
Usqtyincusdacc (FUSA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $15.89 | SI Trade |
09:17:36 - 24-Jun-26 |
| Sell* | 7 | $15.865 | SI Trade |
09:05:51 - 24-Jun-26 |
| Unknown* | 0 | $15.875 | SI Trade |
08:56:42 - 24-Jun-26 |
| Sell* | 31 | $15.875 | Automatic Execution |
08:52:05 - 24-Jun-26 |
| Unknown* | 0 | $15.89 | SI Trade |
08:51:17 - 24-Jun-26 |
| Sell* | 9 | $15.855 | SI Trade |
08:26:16 - 24-Jun-26 |
| Sell* | 74 | $15.875 | Automatic Execution |
08:14:27 - 24-Jun-26 |
| Unknown* | 0 | $15.88 | SI Trade |
08:09:22 - 24-Jun-26 |
| Buy* | 3 | $15.88 | SI Trade |
08:07:12 - 24-Jun-26 |
| Buy* | 1 | $15.885 | SI Trade |
08:01:09 - 24-Jun-26 |
Usqtyincusdacc (FUSA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Jun 2026 7:03 am | PRN | Net Asset Value(s) |
| 22nd Jun 2026 7:03 am | PRN | Net Asset Value(s) |
| 19th Jun 2026 7:03 am | PRN | Net Asset Value(s) |
| 18th Jun 2026 7:03 am | PRN | Net Asset Value(s) |
| 17th Jun 2026 7:03 am | PRN | Net Asset Value(s) |
| 16th Jun 2026 7:03 am | PRN | Net Asset Value(s) |
| 15th Jun 2026 7:03 am | PRN | Net Asset Value(s) |
| 12th Jun 2026 7:13 am | PRN | Net Asset Value(s) |
| 11th Jun 2026 7:16 am | PRN | Net Asset Value(s) |
| 10th Jun 2026 7:08 am | PRN | Net Asset Value(s) |
