| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 250 | $16.58 | Automatic Execution |
15:45:06 - 28-Sep-26 |
| Sell* | 1 | $16.61 | Automatic Execution |
15:14:30 - 28-Sep-26 |
| Buy* | 68 | $16.635 | Automatic Execution |
15:11:16 - 28-Sep-26 |
| Sell* | 700 | $16.605 | SI Trade |
15:08:05 - 28-Sep-26 |
| Buy* | 700 | $16.615 | SI Trade |
15:06:16 - 28-Sep-26 |
| Sell* | 31 | $16.615 | Automatic Execution |
15:04:42 - 28-Sep-26 |
| Buy* | 60 | $16.63 | Automatic Execution |
14:51:30 - 28-Sep-26 |
| Buy* | 39 | $16.62 | Automatic Execution |
14:48:24 - 28-Sep-26 |
| Unknown* | 0 | $16.62 | SI Trade |
14:47:38 - 28-Sep-26 |
| Buy* | 94 | $16.615 | Automatic Execution |
14:47:00 - 28-Sep-26 |
| Sell* | 52 | $16.59 | Automatic Execution |
14:41:57 - 28-Sep-26 |
| Sell* | 272 | $16.59 | Automatic Execution |
14:41:57 - 28-Sep-26 |
| Unknown* | 0 | $16.595 | SI Trade |
14:36:40 - 28-Sep-26 |
| Unknown* | 0 | $16.61 | SI Trade |
14:32:10 - 28-Sep-26 |
| Sell* | 54 | $16.595 | Automatic Execution |
14:30:18 - 28-Sep-26 |
| Unknown* | 0 | $16.615 | SI Trade |
13:31:28 - 28-Sep-26 |
| Buy* | 51 | $16.595 | Automatic Execution |
13:01:14 - 28-Sep-26 |
| Sell* | 200 | $16.585 | Automatic Execution |
13:01:14 - 28-Sep-26 |
| Sell* | 39 | $16.585 | Automatic Execution |
13:01:14 - 28-Sep-26 |
| Buy* | 7 | $16.60 | SI Trade |
12:27:10 - 28-Sep-26 |
| Buy* | 7 | $16.60 | SI Trade |
12:23:41 - 28-Sep-26 |
| Unknown* | 0 | $16.595 | SI Trade |
12:16:18 - 28-Sep-26 |
| Unknown* | 0 | $16.59 | SI Trade |
11:40:26 - 28-Sep-26 |
| Buy* | 1 | $16.59 | SI Trade |
11:40:25 - 28-Sep-26 |
| Unknown* | 0 | $16.59 | SI Trade |
11:39:42 - 28-Sep-26 |
| Buy* | 62 | $16.59 | SI Trade |
11:39:40 - 28-Sep-26 |
| Buy* | 1 | $16.595 | SI Trade |
11:11:08 - 28-Sep-26 |
| Buy* | 2 | $16.595 | SI Trade |
11:11:08 - 28-Sep-26 |
| Sell* | 1 | $16.58 | SI Trade |
11:00:05 - 28-Sep-26 |
| Unknown* | 0 | $16.60 | SI Trade |
10:29:03 - 28-Sep-26 |
| Sell* | 57 | $16.60 | Automatic Execution |
10:27:42 - 28-Sep-26 |
| Unknown* | 0 | $16.61 | SI Trade |
10:25:41 - 28-Sep-26 |
| Buy* | 1 | $16.61 | SI Trade |
10:25:39 - 28-Sep-26 |
| Buy* | 24 | $16.605 | SI Trade |
10:14:35 - 28-Sep-26 |
| Sell* | 77 | $16.595 | Automatic Execution |
10:10:02 - 28-Sep-26 |
| Sell* | 33 | $16.60 | Automatic Execution |
09:39:12 - 28-Sep-26 |
| Sell* | 50 | $16.60 | Automatic Execution |
09:39:12 - 28-Sep-26 |
| Unknown* | 0 | $16.62 | SI Trade |
08:25:48 - 28-Sep-26 |
| Unknown* | 0 | $16.62 | SI Trade |
08:23:53 - 28-Sep-26 |
| Buy* | 1 | $16.615 | SI Trade |
08:20:13 - 28-Sep-26 |
| Sell* | 1 | $16.60 | SI Trade |
08:05:02 - 28-Sep-26 |
| Buy* | 3 | $16.62 | SI Trade |
08:03:42 - 28-Sep-26 |
| Buy* | 3 | $16.62 | SI Trade |
08:03:04 - 28-Sep-26 |
| Buy* | 1 | $16.62 | SI Trade |
08:03:04 - 28-Sep-26 |
| Buy* | 1 | $16.67 | SI Trade |
08:00:52 - 28-Sep-26 |
| Unknown* | 0 | $16.67 | SI Trade |
08:00:52 - 28-Sep-26 |
| Buy* | 3 | $16.67 | SI Trade |
08:00:52 - 28-Sep-26 |
| Unknown* | 0 | $16.62 | SI Trade |
08:00:29 - 28-Sep-26 |
| Unknown* | 0 | $16.62 | SI Trade |
08:00:29 - 28-Sep-26 |
| Sell* | 4 | $16.62 | SI Trade |
08:00:29 - 28-Sep-26 |
| Unknown* | 0 | $16.62 | SI Trade |
08:00:29 - 28-Sep-26 |
| Sell* | 4 | $16.62 | SI Trade |
08:00:29 - 28-Sep-26 |
| Unknown* | 0 | $16.62 | SI Trade |
08:00:29 - 28-Sep-26 |
| Sell* | 9 | $16.62 | SI Trade |
08:00:29 - 28-Sep-26 |
| Unknown* | 0 | $16.675 | SI Trade |
08:00:29 - 28-Sep-26 |
| Sell* | 3 | $16.62 | SI Trade |
08:00:29 - 28-Sep-26 |
| Unknown* | 0 | $16.62 | SI Trade |
08:00:29 - 28-Sep-26 |
| Sell* | 7 | $16.62 | SI Trade |
08:00:29 - 28-Sep-26 |
| Sell* | 1 | $16.62 | SI Trade |
08:00:29 - 28-Sep-26 |
| Sell* | 2 | $16.62 | SI Trade |
08:00:29 - 28-Sep-26 |
| Unknown* | 0 | $16.62 | SI Trade |
08:00:29 - 28-Sep-26 |
| Unknown* | 0 | $16.62 | SI Trade |
08:00:29 - 28-Sep-26 |
| Sell* | 3 | $16.62 | SI Trade |
08:00:29 - 28-Sep-26 |
| Unknown* | 0 | $16.62 | SI Trade |
08:00:29 - 28-Sep-26 |
| Buy* | 147 | $16.62 | Suspected BUY Trade |
08:00:29 - 28-Sep-26 |
| Buy* | 16 | $16.605 | Suspected BUY Trade |
16:35:01 - 25-Sep-26 |
| Buy* | 2 | $16.595 | Automatic Execution |
16:20:46 - 25-Sep-26 |
| Unknown* | 3 | $16.56062 | Currency Conversion Negotiated Trade OTC Trade |
16:02:34 - 25-Sep-26 |
| Buy* | 24 | $16.59 | SI Trade |
15:56:07 - 25-Sep-26 |
| Sell* | 13 | $16.575 | Automatic Execution |
15:51:55 - 25-Sep-26 |
| Unknown* | 0 | $16.585 | SI Trade |
15:51:45 - 25-Sep-26 |
| Buy* | 218 | $16.565 | SI Trade |
15:10:52 - 25-Sep-26 |
| Sell* | 31 | $16.545 | Automatic Execution |
15:05:47 - 25-Sep-26 |
| Sell* | 442 | $16.56 | Automatic Execution |
15:05:04 - 25-Sep-26 |
| Buy* | 200 | $16.565 | Automatic Execution |
15:04:54 - 25-Sep-26 |
| Sell* | 145 | $16.56 | Automatic Execution |
14:30:22 - 25-Sep-26 |
| Buy* | 32 | $16.585 | Automatic Execution |
14:24:36 - 25-Sep-26 |
| Buy* | 44 | $16.60 | Automatic Execution |
13:48:54 - 25-Sep-26 |
| Sell* | 300 | $16.595 | Automatic Execution |
13:48:54 - 25-Sep-26 |
| Unknown* | 7,942 | $16.57189 | SI Trade Currency Conversion |
12:51:31 - 25-Sep-26 |
| Unknown* | -7,942 | $0.00 | SI Trade Correction Currency Conversion |
12:51:31 - 25-Sep-26 |
| Unknown* | 7,942 | $0.00 | SI Trade Currency Conversion |
12:51:31 - 25-Sep-26 |
| Unknown* | 0 | $16.595 | SI Trade |
11:13:12 - 25-Sep-26 |
| Buy* | 56 | $16.595 | Automatic Execution |
11:06:08 - 25-Sep-26 |
| Sell* | 205 | $16.59 | Automatic Execution |
11:06:08 - 25-Sep-26 |
| Sell* | 295 | $16.59 | Automatic Execution |
11:06:08 - 25-Sep-26 |
| Unknown* | 0 | $16.59 | SI Trade |
10:48:01 - 25-Sep-26 |
| Unknown* | 0 | $16.585 | SI Trade |
09:31:12 - 25-Sep-26 |
| Buy* | 311 | $16.585 | SI Trade |
09:31:10 - 25-Sep-26 |
| Buy* | 19 | $16.58 | SI Trade |
09:28:11 - 25-Sep-26 |
| Buy* | 34 | $16.57 | Automatic Execution |
09:02:28 - 25-Sep-26 |
| Sell* | 200 | $16.56 | Automatic Execution |
09:02:28 - 25-Sep-26 |
| Unknown* | 0 | $16.57 | SI Trade |
08:57:24 - 25-Sep-26 |
| Buy* | 150 | $16.57 | SI Trade |
08:52:25 - 25-Sep-26 |
| Buy* | 39 | $16.57 | SI Trade |
08:49:12 - 25-Sep-26 |
| Buy* | 100 | $16.57 | Automatic Execution |
08:44:58 - 25-Sep-26 |
| Unknown* | 0 | $16.58 | SI Trade |
08:08:23 - 25-Sep-26 |
| Buy* | 2 | $16.615 | SI Trade |
08:03:04 - 25-Sep-26 |
| Unknown* | 0 | $16.615 | SI Trade |
08:03:04 - 25-Sep-26 |
| Unknown* | 0 | $16.615 | SI Trade |
08:03:04 - 25-Sep-26 |
| Buy* | 4 | $16.615 | SI Trade |
08:03:04 - 25-Sep-26 |
| Buy* | 4 | $16.575 | SI Trade |
08:00:02 - 25-Sep-26 |
| Unknown* | 0 | $16.575 | SI Trade |
08:00:02 - 25-Sep-26 |
| Unknown* | 0 | $16.575 | SI Trade |
08:00:02 - 25-Sep-26 |
| Unknown* | 0 | $16.575 | SI Trade |
08:00:02 - 25-Sep-26 |
| Unknown* | 0 | $16.575 | SI Trade |
08:00:02 - 25-Sep-26 |
| Unknown* | 0 | $16.575 | SI Trade |
08:00:02 - 25-Sep-26 |
| Buy* | 79 | $16.575 | Automatic Execution |
08:00:02 - 25-Sep-26 |
| Sell* | 681 | $16.545 | Uncrossing Trade |
08:00:01 - 25-Sep-26 |
| Unknown* | 96 | $16.5507 | OTC Trade |
17:03:42 - 24-Sep-26 |
| Buy* | 402 | $16.525 | Suspected BUY Trade |
16:35:05 - 24-Sep-26 |
| Sell* | 300 | $16.50 | Automatic Execution |
16:13:55 - 24-Sep-26 |
| Buy* | 168 | $16.505 | SI Trade |
16:13:51 - 24-Sep-26 |
| Sell* | 33 | $16.51 | Automatic Execution |
16:08:24 - 24-Sep-26 |
| Sell* | 100 | $16.51 | Automatic Execution |
16:08:24 - 24-Sep-26 |
| Sell* | 34 | $16.52 | Automatic Execution |
16:04:54 - 24-Sep-26 |
| Sell* | 1 | $16.52 | Automatic Execution |
16:04:54 - 24-Sep-26 |
| Unknown* | 1,807 | $16.525 | SI Trade |
16:03:01 - 24-Sep-26 |
| Sell* | 33 | $16.525 | Automatic Execution |
15:58:21 - 24-Sep-26 |
| Unknown* | 0 | $16.555 | SI Trade |
15:30:25 - 24-Sep-26 |
| Buy* | 162 | $16.555 | SI Trade |
15:30:23 - 24-Sep-26 |
| Buy* | 135 | $16.57 | Automatic Execution |
15:27:53 - 24-Sep-26 |
| Buy* | 1,050 | $16.57 | Automatic Execution |
15:27:53 - 24-Sep-26 |
| Sell* | 27 | $16.54 | SI Trade |
14:52:47 - 24-Sep-26 |
| Sell* | 50 | $16.54 | Automatic Execution |
14:48:56 - 24-Sep-26 |
| Buy* | 22 | $16.56 | SI Trade |
14:37:16 - 24-Sep-26 |
| Buy* | 36 | $16.57 | Automatic Execution |
14:33:47 - 24-Sep-26 |
| Buy* | 220 | $16.56 | Automatic Execution |
14:21:12 - 24-Sep-26 |
| Buy* | 3,586 | $16.555 | SI Trade |
14:17:40 - 24-Sep-26 |
| Buy* | 38 | $16.545 | Automatic Execution |
13:47:25 - 24-Sep-26 |
| Sell* | 2 | $16.52 | Automatic Execution |
13:38:44 - 24-Sep-26 |
| Buy* | 2 | $16.54 | SI Trade |
13:31:20 - 24-Sep-26 |
| Unknown* | 0 | $16.525 | SI Trade |
13:04:28 - 24-Sep-26 |
| Buy* | 101 | $16.525 | SI Trade |
13:04:26 - 24-Sep-26 |
| Unknown* | 0 | $16.525 | SI Trade |
12:08:50 - 24-Sep-26 |
| Buy* | 38 | $16.525 | Automatic Execution |
12:08:50 - 24-Sep-26 |
| Buy* | 34 | $16.525 | SI Trade |
12:08:50 - 24-Sep-26 |
| Unknown* | 0 | $16.525 | SI Trade |
11:57:48 - 24-Sep-26 |
| Buy* | 39 | $16.51 | SI Trade |
11:28:11 - 24-Sep-26 |
| Sell* | 40 | $16.485 | SI Trade |
11:25:32 - 24-Sep-26 |
| Sell* | 45 | $16.49 | Automatic Execution |
10:43:23 - 24-Sep-26 |
| Sell* | 200 | $16.49 | Automatic Execution |
10:43:23 - 24-Sep-26 |
| Unknown* | 0 | $16.495 | SI Trade |
10:43:23 - 24-Sep-26 |
| Unknown* | 0 | $16.495 | SI Trade |
10:43:23 - 24-Sep-26 |
| Buy* | 1 | $16.525 | SI Trade |
10:19:40 - 24-Sep-26 |
| Sell* | 1 | $16.49 | SI Trade |
10:02:05 - 24-Sep-26 |
| Buy* | 48 | $16.515 | SI Trade |
09:37:36 - 24-Sep-26 |
| Buy* | 387 | $16.50 | Automatic Execution |
09:37:36 - 24-Sep-26 |
| Sell* | 211 | $16.50 | Automatic Execution |
09:37:36 - 24-Sep-26 |
| Sell* | 121 | $16.50 | Automatic Execution |
09:37:36 - 24-Sep-26 |
| Sell* | 1 | $16.50 | Automatic Execution |
09:37:36 - 24-Sep-26 |
| Buy* | 10 | $16.51 | SI Trade |
09:35:06 - 24-Sep-26 |
| Buy* | 77 | $16.52 | Automatic Execution |
09:11:05 - 24-Sep-26 |
| Unknown* | 0 | $16.545 | SI Trade |
08:08:41 - 24-Sep-26 |
| Buy* | 33 | $16.535 | Automatic Execution |
08:05:00 - 24-Sep-26 |
| Buy* | 3 | $16.535 | SI Trade |
08:04:52 - 24-Sep-26 |
| Sell* | 46 | $16.52 | Automatic Execution |
08:02:37 - 24-Sep-26 |
| Sell* | 60 | $16.52 | Automatic Execution |
08:02:33 - 24-Sep-26 |
| Unknown* | 0 | $16.53 | SI Trade |
08:02:12 - 24-Sep-26 |
| Unknown* | 0 | $16.53 | SI Trade |
08:02:12 - 24-Sep-26 |
| Sell* | 16 | $16.52 | Automatic Execution |
08:00:12 - 24-Sep-26 |
| Buy* | 3 | $16.59 | SI Trade |
08:00:02 - 24-Sep-26 |
| Unknown* | 0 | $16.59 | SI Trade |
08:00:02 - 24-Sep-26 |
| Unknown* | 0 | $16.59 | SI Trade |
08:00:02 - 24-Sep-26 |
| Buy* | 1 | $16.59 | SI Trade |
08:00:02 - 24-Sep-26 |
| Unknown* | 0 | $16.59 | SI Trade |
08:00:02 - 24-Sep-26 |
| Buy* | 1 | $16.59 | SI Trade |
08:00:02 - 24-Sep-26 |
| Buy* | 7,902 | $16.54 | Suspected BUY Trade |
08:00:02 - 24-Sep-26 |
| Unknown* | 4,210 | $16.613 | OTC Trade |
18:44:30 - 23-Sep-26 |
| Unknown* | 212 | $16.5918 | OTC Trade |
18:06:23 - 23-Sep-26 |
| Buy* | 204 | $16.60 | Suspected BUY Trade |
16:35:19 - 23-Sep-26 |
| Sell* | 5 | $16.615 | Automatic Execution |
16:27:36 - 23-Sep-26 |
| Buy* | 2 | $16.63 | SI Trade |
16:24:49 - 23-Sep-26 |
| Buy* | 21 | $16.63 | Automatic Execution |
16:24:20 - 23-Sep-26 |
| Buy* | 23 | $16.62 | Automatic Execution |
16:20:15 - 23-Sep-26 |
| Buy* | 23 | $16.635 | Automatic Execution |
15:56:33 - 23-Sep-26 |
| Unknown* | 0 | $16.615 | SI Trade |
15:37:30 - 23-Sep-26 |
| Buy* | 2 | $16.63 | SI Trade |
15:33:53 - 23-Sep-26 |
| Buy* | 3 | $16.635 | SI Trade |
15:31:35 - 23-Sep-26 |
| Sell* | 76 | $16.625 | Automatic Execution |
15:24:36 - 23-Sep-26 |
| Sell* | 3 | $16.61 | SI Trade |
15:21:51 - 23-Sep-26 |
| Buy* | 68 | $16.64 | SI Trade |
15:10:57 - 23-Sep-26 |
| Sell* | 891 | $16.62 | SI Trade |
15:10:57 - 23-Sep-26 |
| Buy* | 7 | $16.65 | Automatic Execution |
14:59:19 - 23-Sep-26 |
| Buy* | 3 | $16.66 | SI Trade |
14:52:55 - 23-Sep-26 |
| Sell* | 91 | $16.66 | Automatic Execution |
14:47:58 - 23-Sep-26 |
| Buy* | 3 | $16.695 | Automatic Execution |
14:44:05 - 23-Sep-26 |
| Sell* | 28 | $16.685 | Automatic Execution |
14:44:05 - 23-Sep-26 |
| Sell* | 232 | $16.685 | Automatic Execution |
14:44:05 - 23-Sep-26 |
| Sell* | 68 | $16.685 | Automatic Execution |
14:43:08 - 23-Sep-26 |
| Buy* | 24 | $16.705 | Automatic Execution |
14:23:01 - 23-Sep-26 |
| Buy* | 3 | $16.71 | SI Trade |
14:07:23 - 23-Sep-26 |
| Buy* | 1 | $16.71 | SI Trade |
14:07:09 - 23-Sep-26 |
| Buy* | 1 | $16.715 | SI Trade |
14:02:29 - 23-Sep-26 |
| Sell* | 13 | $16.70 | Automatic Execution |
13:42:20 - 23-Sep-26 |
| Sell* | 49 | $16.705 | Automatic Execution |
13:40:07 - 23-Sep-26 |
| Unknown* | 0 | $16.705 | SI Trade |
13:19:48 - 23-Sep-26 |
| Sell* | 1 | $16.705 | SI Trade |
13:19:48 - 23-Sep-26 |
| Unknown* | 0 | $16.715 | SI Trade |
13:18:49 - 23-Sep-26 |
| Unknown* | 0 | $16.72 | SI Trade |
13:14:23 - 23-Sep-26 |