| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $15.89 | SI Trade |
11:41:32 - 24-Jun-26 |
| Buy* | 29 | $15.88 | SI Trade |
11:27:58 - 24-Jun-26 |
| Sell* | 9 | $15.87 | Automatic Execution |
11:10:36 - 24-Jun-26 |
| Buy* | 9 | $15.87 | SI Trade |
10:46:33 - 24-Jun-26 |
| Buy* | 21 | $15.87 | Automatic Execution |
10:46:33 - 24-Jun-26 |
| Buy* | 1,600 | $15.87 | Automatic Execution |
10:46:33 - 24-Jun-26 |
| Buy* | 2 | $15.885 | SI Trade |
10:15:44 - 24-Jun-26 |
| Sell* | 1 | $15.86 | Automatic Execution |
10:12:08 - 24-Jun-26 |
| Buy* | 2 | $15.89 | SI Trade |
09:17:36 - 24-Jun-26 |
| Sell* | 7 | $15.865 | SI Trade |
09:05:51 - 24-Jun-26 |
| Unknown* | 0 | $15.875 | SI Trade |
08:56:42 - 24-Jun-26 |
| Sell* | 31 | $15.875 | Automatic Execution |
08:52:05 - 24-Jun-26 |
| Unknown* | 0 | $15.89 | SI Trade |
08:51:17 - 24-Jun-26 |
| Sell* | 9 | $15.855 | SI Trade |
08:26:16 - 24-Jun-26 |
| Sell* | 74 | $15.875 | Automatic Execution |
08:14:27 - 24-Jun-26 |
| Unknown* | 0 | $15.88 | SI Trade |
08:09:22 - 24-Jun-26 |
| Buy* | 3 | $15.88 | SI Trade |
08:07:12 - 24-Jun-26 |
| Buy* | 1 | $15.885 | SI Trade |
08:01:09 - 24-Jun-26 |
| Buy* | 2 | $15.95 | SI Trade |
08:00:07 - 24-Jun-26 |
| Buy* | 17 | $15.95 | Automatic Execution |
08:00:04 - 24-Jun-26 |
| Buy* | 1 | $15.965 | SI Trade |
08:00:02 - 24-Jun-26 |
| Buy* | 2 | $15.965 | SI Trade |
08:00:02 - 24-Jun-26 |
| Buy* | 1 | $15.965 | SI Trade |
08:00:02 - 24-Jun-26 |
| Unknown* | 0 | $15.965 | SI Trade |
08:00:02 - 24-Jun-26 |
| Unknown* | 0 | $15.965 | SI Trade |
08:00:02 - 24-Jun-26 |
| Unknown* | 0 | $15.965 | SI Trade |
08:00:02 - 24-Jun-26 |
| Unknown* | 0 | $15.965 | SI Trade |
08:00:02 - 24-Jun-26 |
| Unknown* | 0 | $15.965 | SI Trade |
08:00:02 - 24-Jun-26 |
| Buy* | 4,930 | $15.985 | Suspected BUY Trade |
08:00:02 - 24-Jun-26 |
| Sell* | 1,663 | $15.85 | Uncrossing Trade |
16:35:17 - 23-Jun-26 |
| Sell* | 2 | $15.86 | SI Trade |
16:15:54 - 23-Jun-26 |
| Buy* | 4 | $15.895 | SI Trade |
15:55:27 - 23-Jun-26 |
| Buy* | 4 | $15.89 | SI Trade |
15:54:42 - 23-Jun-26 |
| Buy* | 1 | $15.90 | Automatic Execution |
15:41:49 - 23-Jun-26 |
| Buy* | 1,153 | $15.905 | SI Trade |
15:38:57 - 23-Jun-26 |
| Buy* | 4 | $15.92 | SI Trade |
15:29:52 - 23-Jun-26 |
| Sell* | 2 | $15.905 | SI Trade |
15:24:52 - 23-Jun-26 |
| Buy* | 1 | $15.915 | SI Trade |
15:22:56 - 23-Jun-26 |
| Buy* | 336 | $15.915 | Automatic Execution |
15:20:05 - 23-Jun-26 |
| Buy* | 715 | $15.915 | Automatic Execution |
15:20:05 - 23-Jun-26 |
| Sell* | 30 | $15.895 | SI Trade |
15:09:44 - 23-Jun-26 |
| Unknown* | 0 | $15.90 | SI Trade |
15:08:31 - 23-Jun-26 |
| Sell* | 395 | $15.865 | Automatic Execution |
15:00:37 - 23-Jun-26 |
| Unknown* | 0 | $15.845 | SI Trade |
14:42:39 - 23-Jun-26 |
| Unknown* | 0 | $15.83 | SI Trade |
14:42:30 - 23-Jun-26 |
| Sell* | 200 | $15.805 | Automatic Execution |
14:35:57 - 23-Jun-26 |
| Unknown* | 0 | $15.885 | SI Trade |
14:30:18 - 23-Jun-26 |
| Buy* | 9 | $15.83 | SI Trade |
14:25:00 - 23-Jun-26 |
| Buy* | 7 | $15.825 | Automatic Execution |
13:41:09 - 23-Jun-26 |
| Buy* | 3,120 | $15.82 | Automatic Execution |
13:41:09 - 23-Jun-26 |
| Sell* | 100 | $15.82 | Automatic Execution |
13:34:56 - 23-Jun-26 |
| Unknown* | 0 | $15.855 | SI Trade |
13:19:21 - 23-Jun-26 |
| Unknown* | 0 | $15.865 | SI Trade |
12:41:04 - 23-Jun-26 |
| Unknown* | 0 | $15.85 | SI Trade |
12:37:16 - 23-Jun-26 |
| Buy* | 139 | $15.835 | Automatic Execution |
12:20:55 - 23-Jun-26 |
| Unknown* | 0 | $15.81 | SI Trade |
12:15:40 - 23-Jun-26 |
| Sell* | 159 | $15.815 | Automatic Execution |
12:13:30 - 23-Jun-26 |
| Buy* | 2 | $15.84 | SI Trade |
10:27:58 - 23-Jun-26 |
| Sell* | 322 | $15.79 | Automatic Execution |
10:08:53 - 23-Jun-26 |
| Buy* | 1 | $15.795 | Automatic Execution |
09:00:46 - 23-Jun-26 |
| Sell* | 31 | $15.80 | Automatic Execution |
08:56:04 - 23-Jun-26 |
| Sell* | 25 | $15.80 | Automatic Execution |
08:56:04 - 23-Jun-26 |
| Buy* | 2 | $15.84 | SI Trade |
08:17:10 - 23-Jun-26 |
| Buy* | 2 | $15.84 | SI Trade |
08:01:07 - 23-Jun-26 |
| Unknown* | 0 | $15.84 | SI Trade |
08:00:56 - 23-Jun-26 |
| Buy* | 1 | $15.84 | SI Trade |
08:00:47 - 23-Jun-26 |
| Buy* | 4 | $15.88 | SI Trade |
08:00:07 - 23-Jun-26 |
| Buy* | 1 | $15.88 | SI Trade |
08:00:07 - 23-Jun-26 |
| Unknown* | 0 | $15.88 | SI Trade |
08:00:07 - 23-Jun-26 |
| Unknown* | 0 | $15.88 | SI Trade |
08:00:07 - 23-Jun-26 |
| Unknown* | 0 | $15.88 | SI Trade |
08:00:07 - 23-Jun-26 |
| Unknown* | 0 | $15.88 | SI Trade |
08:00:07 - 23-Jun-26 |
| Buy* | 896 | $15.94 | Suspected BUY Trade |
08:00:07 - 23-Jun-26 |
| Buy* | 726 | $16.00 | Suspected BUY Trade |
16:35:26 - 22-Jun-26 |
| Unknown* | 0 | $16.00 | SI Trade |
16:29:19 - 22-Jun-26 |
| Buy* | 26 | $16.00 | SI Trade |
16:29:16 - 22-Jun-26 |
| Buy* | 100 | $16.00 | Automatic Execution |
16:29:00 - 22-Jun-26 |
| Unknown* | 0 | $16.00 | SI Trade |
16:23:12 - 22-Jun-26 |
| Sell* | 500 | $15.99 | Automatic Execution |
16:20:39 - 22-Jun-26 |
| Buy* | 62 | $16.00 | SI Trade |
15:43:56 - 22-Jun-26 |
| Sell* | 100 | $16.00 | Automatic Execution |
15:37:10 - 22-Jun-26 |
| Sell* | 250 | $16.03 | Automatic Execution |
15:30:07 - 22-Jun-26 |
| Sell* | 5 | $16.04 | SI Trade |
15:21:37 - 22-Jun-26 |
| Sell* | 66 | $16.055 | Automatic Execution |
15:20:29 - 22-Jun-26 |
| Sell* | 36 | $16.06 | Automatic Execution |
15:20:12 - 22-Jun-26 |
| Sell* | 1,000 | $16.075 | Automatic Execution |
15:05:32 - 22-Jun-26 |
| Buy* | 177 | $16.08 | Automatic Execution |
15:00:47 - 22-Jun-26 |
| Buy* | 50 | $16.075 | Automatic Execution |
14:48:08 - 22-Jun-26 |
| Buy* | 1 | $16.07 | SI Trade |
14:43:43 - 22-Jun-26 |
| Sell* | 3 | $16.065 | Automatic Execution |
14:41:54 - 22-Jun-26 |
| Buy* | 480 | $16.08 | Automatic Execution |
14:40:49 - 22-Jun-26 |
| Unknown* | 0 | $16.07 | SI Trade |
14:40:32 - 22-Jun-26 |
| Buy* | 1,117 | $16.07 | SI Trade |
14:35:56 - 22-Jun-26 |
| Unknown* | 0 | $16.065 | SI Trade |
14:35:06 - 22-Jun-26 |
| Buy* | 52 | $16.065 | Automatic Execution |
14:35:06 - 22-Jun-26 |
| Buy* | 51 | $16.065 | SI Trade |
14:35:06 - 22-Jun-26 |
| Buy* | 1 | $16.065 | Automatic Execution |
14:35:06 - 22-Jun-26 |
| Unknown* | 0 | $16.085 | SI Trade |
14:30:58 - 22-Jun-26 |
| Buy* | 14 | $16.045 | Automatic Execution |
14:08:52 - 22-Jun-26 |
| Sell* | 58 | $16.03 | Automatic Execution |
14:08:52 - 22-Jun-26 |
| Buy* | 48 | $16.04 | Automatic Execution |
13:47:47 - 22-Jun-26 |
| Buy* | 50 | $16.045 | Automatic Execution |
13:23:18 - 22-Jun-26 |
| Buy* | 16 | $16.04 | SI Trade |
13:21:00 - 22-Jun-26 |
| Buy* | 50 | $16.04 | Automatic Execution |
13:09:55 - 22-Jun-26 |
| Sell* | 15 | $16.02 | Automatic Execution |
12:30:26 - 22-Jun-26 |
| Buy* | 16 | $16.04 | SI Trade |
12:11:14 - 22-Jun-26 |
| Sell* | 56 | $16.025 | Automatic Execution |
12:11:14 - 22-Jun-26 |
| Unknown* | 0 | $16.025 | SI Trade |
11:50:03 - 22-Jun-26 |
| Buy* | 11 | $16.025 | Automatic Execution |
11:50:01 - 22-Jun-26 |
| Buy* | 48 | $16.02 | Automatic Execution |
11:44:55 - 22-Jun-26 |
| Buy* | 60 | $16.03 | SI Trade |
11:17:21 - 22-Jun-26 |
| Buy* | 120 | $16.03 | Automatic Execution |
11:17:21 - 22-Jun-26 |
| Sell* | 150 | $16.005 | SI Trade |
11:17:20 - 22-Jun-26 |
| Sell* | 45 | $16.00 | Automatic Execution |
09:11:45 - 22-Jun-26 |
| Sell* | 47 | $16.00 | Automatic Execution |
09:11:45 - 22-Jun-26 |
| Buy* | 98 | $16.015 | Automatic Execution |
09:04:36 - 22-Jun-26 |
| Sell* | 56 | $16.01 | Automatic Execution |
09:02:33 - 22-Jun-26 |
| Sell* | 249 | $16.01 | Automatic Execution |
09:02:33 - 22-Jun-26 |
| Unknown* | 0 | $16.03 | SI Trade |
08:32:24 - 22-Jun-26 |
| Unknown* | 0 | $16.025 | SI Trade |
08:25:12 - 22-Jun-26 |
| Buy* | 3 | $16.03 | SI Trade |
08:05:09 - 22-Jun-26 |
| Unknown* | 0 | $16.03 | SI Trade |
08:05:02 - 22-Jun-26 |
| Sell* | 1 | $16.01 | Automatic Execution |
08:05:02 - 22-Jun-26 |
| Buy* | 12 | $16.025 | SI Trade |
08:02:49 - 22-Jun-26 |
| Buy* | 7 | $16.025 | SI Trade |
08:02:42 - 22-Jun-26 |
| Buy* | 4 | $16.075 | SI Trade |
08:00:18 - 22-Jun-26 |
| Unknown* | 0 | $16.075 | SI Trade |
08:00:18 - 22-Jun-26 |
| Buy* | 1 | $16.075 | SI Trade |
08:00:18 - 22-Jun-26 |
| Unknown* | 0 | $16.075 | SI Trade |
08:00:18 - 22-Jun-26 |
| Buy* | 3 | $16.075 | SI Trade |
08:00:18 - 22-Jun-26 |
| Unknown* | 0 | $16.075 | SI Trade |
08:00:18 - 22-Jun-26 |
| Buy* | 4 | $16.075 | SI Trade |
08:00:18 - 22-Jun-26 |
| Buy* | 3 | $16.075 | SI Trade |
08:00:18 - 22-Jun-26 |
| Buy* | 1 | $16.075 | SI Trade |
08:00:18 - 22-Jun-26 |
| Unknown* | 0 | $16.075 | SI Trade |
08:00:18 - 22-Jun-26 |
| Buy* | 1 | $16.075 | SI Trade |
08:00:18 - 22-Jun-26 |
| Buy* | 2 | $16.075 | SI Trade |
08:00:18 - 22-Jun-26 |
| Buy* | 24 | $16.075 | SI Trade |
08:00:18 - 22-Jun-26 |
| Unknown* | 0 | $16.075 | SI Trade |
08:00:18 - 22-Jun-26 |
| Buy* | 2 | $16.075 | SI Trade |
08:00:18 - 22-Jun-26 |
| Buy* | 627 | $16.015 | Suspected BUY Trade |
08:00:18 - 22-Jun-26 |
| Sell* | 5 | $16.005 | SI Trade |
15:41:23 - 19-Jun-26 |
| Unknown* | 0 | $16.00 | SI Trade |
15:31:56 - 19-Jun-26 |
| Buy* | 6 | $16.04 | Automatic Execution |
14:58:11 - 19-Jun-26 |
| Buy* | 158 | $16.04 | Automatic Execution |
14:53:47 - 19-Jun-26 |
| Sell* | 17 | $15.995 | SI Trade |
14:36:35 - 19-Jun-26 |
| Buy* | 13 | $16.03 | Automatic Execution |
14:11:43 - 19-Jun-26 |
| Buy* | 100 | $16.03 | Automatic Execution |
14:11:43 - 19-Jun-26 |
| Unknown* | 0 | $16.03 | SI Trade |
14:03:08 - 19-Jun-26 |
| Buy* | 38 | $16.035 | SI Trade |
14:03:06 - 19-Jun-26 |
| Sell* | 12 | $16.02 | SI Trade |
14:03:06 - 19-Jun-26 |
| Unknown* | 0 | $16.00 | SI Trade |
13:35:50 - 19-Jun-26 |
| Unknown* | 0 | $15.965 | SI Trade |
13:15:06 - 19-Jun-26 |
| Unknown* | 0 | $16.00 | SI Trade |
11:42:04 - 19-Jun-26 |
| Unknown* | 0 | $15.995 | SI Trade |
09:44:53 - 19-Jun-26 |
| Buy* | 1 | $16.04 | SI Trade |
09:44:19 - 19-Jun-26 |
| Unknown* | 0 | $16.02 | SI Trade |
08:46:36 - 19-Jun-26 |
| Buy* | 2 | $16.015 | SI Trade |
08:29:12 - 19-Jun-26 |
| Buy* | 4 | $16.015 | SI Trade |
08:21:58 - 19-Jun-26 |
| Unknown* | 0 | $15.98 | SI Trade |
08:15:41 - 19-Jun-26 |
| Buy* | 1 | $16.00 | SI Trade |
08:05:22 - 19-Jun-26 |
| Buy* | 14 | $16.00 | SI Trade |
08:05:17 - 19-Jun-26 |
| Buy* | 20 | $16.00 | SI Trade |
08:05:15 - 19-Jun-26 |
| Buy* | 38 | $16.00 | Automatic Execution |
08:05:15 - 19-Jun-26 |
| Buy* | 1 | $16.00 | Automatic Execution |
08:03:15 - 19-Jun-26 |
| Buy* | 1 | $16.01 | SI Trade |
08:02:39 - 19-Jun-26 |
| Unknown* | 0 | $16.06 | SI Trade |
08:01:57 - 19-Jun-26 |
| Sell* | 10 | $16.00 | Automatic Execution |
08:01:15 - 19-Jun-26 |
| Sell* | 28 | $16.00 | Automatic Execution |
08:01:15 - 19-Jun-26 |
| Sell* | 187 | $16.00 | Automatic Execution |
08:01:15 - 19-Jun-26 |
| Sell* | 600 | $16.00 | Automatic Execution |
08:01:15 - 19-Jun-26 |
| Buy* | 1 | $16.07 | SI Trade |
08:00:59 - 19-Jun-26 |
| Unknown* | 0 | $16.07 | SI Trade |
08:00:11 - 19-Jun-26 |
| Buy* | 9 | $16.07 | SI Trade |
08:00:11 - 19-Jun-26 |
| Unknown* | 0 | $16.07 | SI Trade |
08:00:11 - 19-Jun-26 |
| Unknown* | 0 | $16.07 | SI Trade |
08:00:11 - 19-Jun-26 |
| Unknown* | 0 | $16.07 | SI Trade |
08:00:11 - 19-Jun-26 |
| Unknown* | 0 | $16.07 | SI Trade |
08:00:11 - 19-Jun-26 |
| Unknown* | 0 | $16.07 | SI Trade |
08:00:11 - 19-Jun-26 |
| Unknown* | 0 | $16.07 | SI Trade |
08:00:11 - 19-Jun-26 |
| Buy* | 15 | $16.095 | SI Trade |
08:00:06 - 19-Jun-26 |
| Buy* | 2 | $16.095 | SI Trade |
08:00:06 - 19-Jun-26 |
| Buy* | 38 | $16.075 | Automatic Execution |
08:00:06 - 19-Jun-26 |
| Buy* | 7 | $16.10 | Suspected BUY Trade |
08:00:05 - 19-Jun-26 |
| Buy* | 403 | $16.035 | Suspected BUY Trade |
16:35:12 - 18-Jun-26 |
| Sell* | 214 | $16.03 | Automatic Execution |
16:29:13 - 18-Jun-26 |
| Sell* | 100 | $16.03 | Automatic Execution |
16:29:13 - 18-Jun-26 |
| Sell* | 206 | $16.04 | Automatic Execution |
16:19:11 - 18-Jun-26 |
| Sell* | 232 | $16.065 | Automatic Execution |
15:51:27 - 18-Jun-26 |
| Unknown* | 6,081 | $16.07 | OTC Trade |
15:46:28 - 18-Jun-26 |
| Sell* | 197 | $16.045 | Automatic Execution |
15:30:27 - 18-Jun-26 |
| Sell* | 300 | $16.065 | Automatic Execution |
15:22:52 - 18-Jun-26 |
| Sell* | 422 | $16.06 | Automatic Execution |
15:21:38 - 18-Jun-26 |
| Buy* | 20 | $16.045 | SI Trade |
15:15:32 - 18-Jun-26 |
| Buy* | 204 | $16.07 | Automatic Execution |
15:10:37 - 18-Jun-26 |
| Buy* | 119 | $16.075 | Automatic Execution |
15:10:31 - 18-Jun-26 |
| Sell* | 202 | $16.05 | Automatic Execution |
15:05:41 - 18-Jun-26 |
| Sell* | 192 | $16.05 | Automatic Execution |
15:03:18 - 18-Jun-26 |
| Buy* | 20 | $16.06 | SI Trade |
14:59:25 - 18-Jun-26 |
| Buy* | 184 | $16.075 | Automatic Execution |
14:52:27 - 18-Jun-26 |