| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4,770 | $16.8108 | OTC Trade |
18:24:07 - 04-Sep-26 |
| Sell* | 215 | $16.81 | Uncrossing Trade |
16:35:24 - 04-Sep-26 |
| Buy* | 398 | $16.81627 | Ordinary |
16:26:55 - 04-Sep-26 |
| Buy* | 1,196 | $16.81588 | Ordinary |
16:25:40 - 04-Sep-26 |
| Buy* | 2 | $16.825 | Automatic Execution |
16:22:23 - 04-Sep-26 |
| Sell* | 1,180 | $16.82 | Automatic Execution |
16:21:38 - 04-Sep-26 |
| Sell* | 154 | $16.86 | Automatic Execution |
15:10:28 - 04-Sep-26 |
| Sell* | 30 | $16.86 | Automatic Execution |
15:10:28 - 04-Sep-26 |
| Sell* | 24 | $16.86 | SI Trade |
14:57:50 - 04-Sep-26 |
| Buy* | 214 | $16.88 | Automatic Execution |
14:53:30 - 04-Sep-26 |
| Sell* | 4 | $16.86 | SI Trade |
14:42:29 - 04-Sep-26 |
| Buy* | 5 | $16.87 | SI Trade |
14:19:30 - 04-Sep-26 |
| Buy* | 5 | $16.865 | Automatic Execution |
13:54:45 - 04-Sep-26 |
| Buy* | 4,391 | $16.85 | SI Trade |
13:49:45 - 04-Sep-26 |
| Buy* | 5,185 | $16.85 | SI Trade |
13:49:45 - 04-Sep-26 |
| Buy* | 4,391 | $16.85 | Automatic Execution |
13:49:45 - 04-Sep-26 |
| Buy* | 5,185 | $16.85 | Automatic Execution |
13:49:45 - 04-Sep-26 |
| Unknown* | 0 | $16.855 | SI Trade |
13:48:33 - 04-Sep-26 |
| Sell* | 7 | $16.86 | Automatic Execution |
13:38:52 - 04-Sep-26 |
| Sell* | 3,146 | $16.86 | SI Trade |
13:34:29 - 04-Sep-26 |
| Sell* | 3,146 | $16.86 | Automatic Execution |
13:34:29 - 04-Sep-26 |
| Buy* | 220 | $16.8994 | SI Trade |
13:14:27 - 04-Sep-26 |
| Unknown* | 0 | $16.89 | SI Trade |
12:53:38 - 04-Sep-26 |
| Buy* | 1 | $16.91 | SI Trade |
12:40:19 - 04-Sep-26 |
| Sell* | 481 | $16.885 | Automatic Execution |
12:26:13 - 04-Sep-26 |
| Buy* | 18 | $16.90 | SI Trade |
12:08:09 - 04-Sep-26 |
| Buy* | 18 | $16.90 | Automatic Execution |
12:08:09 - 04-Sep-26 |
| Unknown* | 0 | $16.90 | SI Trade |
12:03:24 - 04-Sep-26 |
| Buy* | 125 | $16.91 | SI Trade |
12:03:23 - 04-Sep-26 |
| Buy* | 6,871 | $16.91 | SI Trade |
12:03:22 - 04-Sep-26 |
| Buy* | 6,871 | $16.91 | Automatic Execution |
12:03:22 - 04-Sep-26 |
| Unknown* | 0 | $16.91 | SI Trade |
11:59:28 - 04-Sep-26 |
| Unknown* | 0 | $16.91 | SI Trade |
11:55:19 - 04-Sep-26 |
| Buy* | 59 | $16.90 | SI Trade |
11:52:55 - 04-Sep-26 |
| Sell* | 59 | $16.90 | Automatic Execution |
11:52:55 - 04-Sep-26 |
| Unknown* | 0 | $16.91 | SI Trade |
11:01:21 - 04-Sep-26 |
| Buy* | 21 | $16.91 | SI Trade |
11:01:20 - 04-Sep-26 |
| Sell* | 87 | $16.88 | SI Trade |
10:55:07 - 04-Sep-26 |
| Sell* | 87 | $16.88 | Automatic Execution |
10:55:07 - 04-Sep-26 |
| Buy* | 31 | $16.91 | SI Trade |
10:48:47 - 04-Sep-26 |
| Buy* | 31 | $16.91 | Automatic Execution |
10:48:47 - 04-Sep-26 |
| Sell* | 600 | $16.89 | SI Trade |
10:43:45 - 04-Sep-26 |
| Buy* | 42 | $16.91 | SI Trade |
10:43:45 - 04-Sep-26 |
| Sell* | 600 | $16.89 | Automatic Execution |
10:43:45 - 04-Sep-26 |
| Buy* | 1 | $16.91 | SI Trade |
09:16:01 - 04-Sep-26 |
| Buy* | 1 | $16.91 | Automatic Execution |
09:16:01 - 04-Sep-26 |
| Buy* | 27 | $16.91 | SI Trade |
09:14:11 - 04-Sep-26 |
| Buy* | 27 | $16.91 | Automatic Execution |
09:14:11 - 04-Sep-26 |
| Buy* | 185 | $16.915 | SI Trade |
09:09:23 - 04-Sep-26 |
| Buy* | 185 | $16.915 | Automatic Execution |
09:09:23 - 04-Sep-26 |
| Buy* | 701 | $16.915 | SI Trade |
09:05:39 - 04-Sep-26 |
| Buy* | 701 | $16.915 | Automatic Execution |
09:05:39 - 04-Sep-26 |
| Unknown* | 0 | $16.92 | SI Trade |
09:03:44 - 04-Sep-26 |
| Buy* | 40 | $16.92 | SI Trade |
08:42:55 - 04-Sep-26 |
| Buy* | 50 | $16.90 | Automatic Execution |
08:42:55 - 04-Sep-26 |
| Buy* | 30 | $16.895 | SI Trade |
08:26:31 - 04-Sep-26 |
| Sell* | 30 | $16.895 | Automatic Execution |
08:26:31 - 04-Sep-26 |
| Buy* | 18 | $16.90 | Automatic Execution |
08:26:21 - 04-Sep-26 |
| Buy* | 32 | $16.90 | Automatic Execution |
08:17:47 - 04-Sep-26 |
| Unknown* | 0 | $16.90 | SI Trade |
08:16:42 - 04-Sep-26 |
| Unknown* | 0 | $16.90 | SI Trade |
08:03:08 - 04-Sep-26 |
| Unknown* | 0 | $16.90 | SI Trade |
08:03:08 - 04-Sep-26 |
| Buy* | 1 | $16.90 | SI Trade |
08:03:08 - 04-Sep-26 |
| Buy* | 127 | $16.895 | SI Trade |
08:00:07 - 04-Sep-26 |
| Buy* | 17 | $16.895 | SI Trade |
08:00:07 - 04-Sep-26 |
| Buy* | 2 | $16.895 | SI Trade |
08:00:07 - 04-Sep-26 |
| Unknown* | 0 | $16.895 | SI Trade |
08:00:07 - 04-Sep-26 |
| Unknown* | 0 | $16.895 | SI Trade |
08:00:07 - 04-Sep-26 |
| Unknown* | 0 | $16.895 | SI Trade |
08:00:07 - 04-Sep-26 |
| Unknown* | 0 | $16.88 | SI Trade |
08:00:07 - 04-Sep-26 |
| Unknown* | 0 | $16.895 | SI Trade |
08:00:07 - 04-Sep-26 |
| Buy* | 156 | $16.895 | Suspected BUY Trade |
08:00:07 - 04-Sep-26 |
| Buy* | 164 | $16.90 | Suspected BUY Trade |
16:35:15 - 03-Sep-26 |
| Buy* | 36 | $16.87 | SI Trade |
16:14:59 - 03-Sep-26 |
| Unknown* | 673 | $16.80815 | SI Trade Currency Conversion |
16:14:40 - 03-Sep-26 |
| Unknown* | -673 | $16.80815 | SI Trade Correction Currency Conversion |
16:14:40 - 03-Sep-26 |
| Unknown* | 673 | $16.80815 | SI Trade Currency Conversion |
16:14:40 - 03-Sep-26 |
| Unknown* | -673 | $0.00 | SI Trade Correction Currency Conversion |
16:14:40 - 03-Sep-26 |
| Unknown* | 673 | $16.80815 | SI Trade Currency Conversion |
16:14:40 - 03-Sep-26 |
| Unknown* | -673 | $0.00 | SI Trade Correction Currency Conversion |
16:14:40 - 03-Sep-26 |
| Unknown* | 673 | $0.00 | SI Trade Currency Conversion |
16:14:40 - 03-Sep-26 |
| Unknown* | 673 | $0.00 | SI Trade Currency Conversion |
16:14:40 - 03-Sep-26 |
| Unknown* | 13,473 | $16.80815 | SI Trade Currency Conversion |
16:14:22 - 03-Sep-26 |
| Unknown* | -13,473 | $0.00 | SI Trade Correction Currency Conversion |
16:14:22 - 03-Sep-26 |
| Unknown* | 13,473 | $0.00 | SI Trade Currency Conversion |
16:14:22 - 03-Sep-26 |
| Buy* | 8 | $16.865 | SI Trade |
16:11:48 - 03-Sep-26 |
| Unknown* | 0 | $16.805 | SI Trade |
15:44:29 - 03-Sep-26 |
| Sell* | 721 | $16.80 | Automatic Execution |
15:34:22 - 03-Sep-26 |
| Buy* | 106 | $16.815 | Automatic Execution |
15:21:36 - 03-Sep-26 |
| Buy* | 1 | $16.815 | SI Trade |
15:13:16 - 03-Sep-26 |
| Sell* | 279 | $16.80 | Automatic Execution |
15:10:38 - 03-Sep-26 |
| Buy* | 8 | $16.835 | Automatic Execution |
14:58:52 - 03-Sep-26 |
| Unknown* | 1,321 | $16.823 | OTC Trade |
14:58:52 - 03-Sep-26 |
| Buy* | 37 | $16.85 | Automatic Execution |
14:46:04 - 03-Sep-26 |
| Buy* | 1 | $16.86 | SI Trade |
14:35:11 - 03-Sep-26 |
| Buy* | 8 | $16.90 | SI Trade |
14:31:12 - 03-Sep-26 |
| Unknown* | 0 | $16.87 | SI Trade |
14:29:51 - 03-Sep-26 |
| Sell* | 38 | $16.75 | Automatic Execution |
12:48:02 - 03-Sep-26 |
| Buy* | 482 | $16.74 | Automatic Execution |
11:53:37 - 03-Sep-26 |
| Sell* | 57 | $16.75 | Automatic Execution |
11:19:01 - 03-Sep-26 |
| Buy* | 5 | $16.755 | SI Trade |
11:06:57 - 03-Sep-26 |
| Buy* | 3 | $16.77 | Automatic Execution |
10:30:35 - 03-Sep-26 |
| Sell* | 844 | $16.745 | Automatic Execution |
10:30:35 - 03-Sep-26 |
| Sell* | 6 | $16.755 | Automatic Execution |
10:30:35 - 03-Sep-26 |
| Buy* | 210 | $16.76 | Automatic Execution |
10:15:07 - 03-Sep-26 |
| Unknown* | 0 | $16.77 | SI Trade |
09:56:35 - 03-Sep-26 |
| Sell* | 10 | $16.775 | Automatic Execution |
09:44:02 - 03-Sep-26 |
| Sell* | 78 | $16.77 | Automatic Execution |
09:39:27 - 03-Sep-26 |
| Sell* | 78 | $16.77 | Automatic Execution |
09:24:53 - 03-Sep-26 |
| Unknown* | 0 | $16.765 | SI Trade |
08:11:20 - 03-Sep-26 |
| Buy* | 25 | $16.765 | SI Trade |
08:09:01 - 03-Sep-26 |
| Buy* | 96 | $16.77 | Automatic Execution |
08:09:01 - 03-Sep-26 |
| Buy* | 18 | $16.77 | SI Trade |
08:08:59 - 03-Sep-26 |
| Unknown* | 0 | $16.765 | SI Trade |
08:02:26 - 03-Sep-26 |
| Unknown* | 0 | $16.765 | SI Trade |
08:02:25 - 03-Sep-26 |
| Buy* | 2 | $16.805 | SI Trade |
08:00:58 - 03-Sep-26 |
| Buy* | 12 | $16.75 | Suspected BUY Trade |
08:00:21 - 03-Sep-26 |
| Buy* | 7 | $16.75 | SI Trade |
08:00:17 - 03-Sep-26 |
| Buy* | 1 | $16.75 | SI Trade |
08:00:17 - 03-Sep-26 |
| Buy* | 25 | $16.75 | SI Trade |
08:00:17 - 03-Sep-26 |
| Buy* | 6 | $16.75 | SI Trade |
08:00:17 - 03-Sep-26 |
| Unknown* | 0 | $16.75 | SI Trade |
08:00:17 - 03-Sep-26 |
| Buy* | 1 | $16.75 | SI Trade |
08:00:17 - 03-Sep-26 |
| Sell* | 27 | $16.65 | SI Trade |
08:00:17 - 03-Sep-26 |
| Buy* | 9 | $16.75 | SI Trade |
08:00:17 - 03-Sep-26 |
| Buy* | 475 | $16.775 | Suspected BUY Trade |
16:35:08 - 02-Sep-26 |
| Sell* | 100 | $16.76 | Automatic Execution |
16:14:48 - 02-Sep-26 |
| Unknown* | 0 | $16.77 | SI Trade |
16:08:27 - 02-Sep-26 |
| Buy* | 1 | $16.77 | Automatic Execution |
16:05:50 - 02-Sep-26 |
| Buy* | 20 | $16.735 | SI Trade |
15:12:01 - 02-Sep-26 |
| Buy* | 2 | $16.72 | SI Trade |
14:58:51 - 02-Sep-26 |
| Buy* | 18 | $16.705 | Automatic Execution |
14:47:57 - 02-Sep-26 |
| Buy* | 11 | $16.70 | Automatic Execution |
14:47:38 - 02-Sep-26 |
| Buy* | 580 | $16.71 | Automatic Execution |
14:45:56 - 02-Sep-26 |
| Buy* | 4,886 | $16.705 | Automatic Execution |
14:43:17 - 02-Sep-26 |
| Buy* | 2 | $16.71 | SI Trade |
14:38:28 - 02-Sep-26 |
| Unknown* | 0 | $16.705 | SI Trade |
14:11:36 - 02-Sep-26 |
| Buy* | 23 | $16.68 | Automatic Execution |
13:55:49 - 02-Sep-26 |
| Buy* | 1 | $16.71 | SI Trade |
13:44:52 - 02-Sep-26 |
| Buy* | 1 | $16.71 | SI Trade |
13:41:54 - 02-Sep-26 |
| Sell* | 38 | $16.70 | Automatic Execution |
13:41:06 - 02-Sep-26 |
| Sell* | 7 | $16.695 | Automatic Execution |
13:38:36 - 02-Sep-26 |
| Unknown* | 0 | $16.70 | SI Trade |
12:33:43 - 02-Sep-26 |
| Sell* | 60 | $16.66 | Automatic Execution |
12:01:31 - 02-Sep-26 |
| Buy* | 5 | $16.665 | SI Trade |
11:52:39 - 02-Sep-26 |
| Unknown* | 0 | $16.67 | SI Trade |
11:21:07 - 02-Sep-26 |
| Buy* | 1 | $16.66 | SI Trade |
10:44:21 - 02-Sep-26 |
| Sell* | 180 | $16.675 | Automatic Execution |
08:51:25 - 02-Sep-26 |
| Buy* | 1 | $16.695 | SI Trade |
08:27:25 - 02-Sep-26 |
| Unknown* | 0 | $16.70 | SI Trade |
08:20:45 - 02-Sep-26 |
| Unknown* | 0 | $16.755 | SI Trade |
08:02:18 - 02-Sep-26 |
| Unknown* | 0 | $16.755 | SI Trade |
08:01:34 - 02-Sep-26 |
| Buy* | 2 | $16.755 | SI Trade |
08:01:04 - 02-Sep-26 |
| Buy* | 1 | $16.785 | SI Trade |
08:00:13 - 02-Sep-26 |
| Unknown* | 0 | $16.785 | SI Trade |
08:00:13 - 02-Sep-26 |
| Unknown* | 0 | $16.785 | SI Trade |
08:00:13 - 02-Sep-26 |
| Buy* | 4 | $16.785 | SI Trade |
08:00:13 - 02-Sep-26 |
| Unknown* | 0 | $16.785 | SI Trade |
08:00:13 - 02-Sep-26 |
| Sell* | 2 | $16.66 | SI Trade |
08:00:13 - 02-Sep-26 |
| Unknown* | 0 | $16.785 | SI Trade |
08:00:13 - 02-Sep-26 |
| Unknown* | 0 | $16.785 | SI Trade |
08:00:13 - 02-Sep-26 |
| Buy* | 13 | $16.785 | SI Trade |
08:00:13 - 02-Sep-26 |
| Buy* | 962 | $16.79 | Suspected BUY Trade |
08:00:13 - 02-Sep-26 |
| Buy* | 563 | $16.71 | Suspected BUY Trade |
16:35:12 - 01-Sep-26 |
| Sell* | 29 | $16.70 | Automatic Execution |
16:11:25 - 01-Sep-26 |
| Sell* | 123 | $16.70 | Automatic Execution |
16:11:25 - 01-Sep-26 |
| Sell* | 1,500 | $16.695 | Automatic Execution |
16:07:46 - 01-Sep-26 |
| Sell* | 9 | $16.705 | Automatic Execution |
15:51:08 - 01-Sep-26 |
| Sell* | 15 | $16.715 | Automatic Execution |
15:51:08 - 01-Sep-26 |
| Sell* | 15 | $16.72 | Automatic Execution |
15:50:02 - 01-Sep-26 |
| Sell* | 10 | $16.72 | Automatic Execution |
15:50:02 - 01-Sep-26 |
| Sell* | 89 | $16.725 | Automatic Execution |
15:44:05 - 01-Sep-26 |
| Buy* | 162 | $16.735 | Automatic Execution |
15:29:40 - 01-Sep-26 |
| Unknown* | 0 | $16.715 | SI Trade |
15:26:48 - 01-Sep-26 |
| Sell* | 187 | $16.685 | SI Trade |
15:12:25 - 01-Sep-26 |
| Unknown* | 0 | $16.71 | SI Trade |
15:11:31 - 01-Sep-26 |
| Buy* | 341 | $16.705 | Automatic Execution |
15:06:51 - 01-Sep-26 |
| Unknown* | 0 | $16.70 | SI Trade |
15:03:56 - 01-Sep-26 |
| Unknown* | 0 | $16.70 | SI Trade |
15:03:22 - 01-Sep-26 |
| Buy* | 20 | $16.805 | SI Trade |
15:00:28 - 01-Sep-26 |
| Buy* | 2 | $16.685 | SI Trade |
14:57:07 - 01-Sep-26 |
| Buy* | 19 | $16.685 | Automatic Execution |
14:56:46 - 01-Sep-26 |
| Unknown* | 0 | $16.685 | SI Trade |
14:55:33 - 01-Sep-26 |
| Buy* | 5 | $16.685 | SI Trade |
14:55:32 - 01-Sep-26 |
| Sell* | 50 | $16.685 | Automatic Execution |
14:52:45 - 01-Sep-26 |
| Buy* | 210 | $16.695 | SI Trade |
14:51:30 - 01-Sep-26 |
| Buy* | 1,709 | $16.695 | Automatic Execution |
14:50:03 - 01-Sep-26 |
| Buy* | 2,202 | $16.695 | Automatic Execution |
14:50:02 - 01-Sep-26 |
| Unknown* | 0 | $16.685 | SI Trade |
14:46:40 - 01-Sep-26 |
| Unknown* | 0 | $16.685 | SI Trade |
14:46:39 - 01-Sep-26 |
| Sell* | 100 | $16.685 | Automatic Execution |
14:46:39 - 01-Sep-26 |
| Unknown* | 3 | $16.695 | SI Trade |
14:43:52 - 01-Sep-26 |
| Unknown* | 0 | $16.78 | SI Trade |
14:32:11 - 01-Sep-26 |
| Unknown* | 0 | $16.70 | SI Trade |
14:24:41 - 01-Sep-26 |
| Sell* | 23 | $16.685 | Automatic Execution |
14:16:41 - 01-Sep-26 |
| Sell* | 5 | $16.685 | Automatic Execution |
14:16:41 - 01-Sep-26 |
| Sell* | 1,000 | $16.685 | Automatic Execution |
14:03:17 - 01-Sep-26 |
| Sell* | 6 | $16.685 | Automatic Execution |
14:03:17 - 01-Sep-26 |
| Sell* | 20 | $16.685 | Automatic Execution |
14:03:03 - 01-Sep-26 |
| Sell* | 2 | $16.685 | Automatic Execution |
14:03:03 - 01-Sep-26 |