| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $15.865 | SI Trade |
16:29:43 - 21-May-26 |
| Buy* | 65 | $15.85 | Automatic Execution |
16:28:34 - 21-May-26 |
| Buy* | 65 | $15.85 | SI Trade |
16:28:33 - 21-May-26 |
| Buy* | 27 | $15.85 | SI Trade |
16:27:55 - 21-May-26 |
| Buy* | 65 | $15.85 | Automatic Execution |
16:27:55 - 21-May-26 |
| Unknown* | 5 | $15.89375 | Currency Conversion Negotiated Trade OTC Trade |
15:37:54 - 21-May-26 |
| Buy* | 6 | $15.865 | SI Trade |
15:34:27 - 21-May-26 |
| Buy* | 10 | $15.855 | Automatic Execution |
15:29:00 - 21-May-26 |
| Unknown* | 0 | $15.845 | SI Trade |
15:20:18 - 21-May-26 |
| Sell* | 31 | $15.85 | Automatic Execution |
15:18:39 - 21-May-26 |
| Unknown* | 0 | $15.89 | SI Trade |
15:12:44 - 21-May-26 |
| Buy* | 7 | $15.855 | Automatic Execution |
14:54:41 - 21-May-26 |
| Buy* | 93 | $15.855 | Automatic Execution |
14:54:41 - 21-May-26 |
| Buy* | 139 | $15.825 | Automatic Execution |
14:50:29 - 21-May-26 |
| Buy* | 1 | $15.83 | SI Trade |
14:45:34 - 21-May-26 |
| Buy* | 1 | $15.855 | SI Trade |
14:30:47 - 21-May-26 |
| Buy* | 1 | $15.855 | Automatic Execution |
12:15:47 - 21-May-26 |
| Unknown* | 0 | $15.85 | SI Trade |
11:26:56 - 21-May-26 |
| Sell* | 95 | $15.85 | Automatic Execution |
11:26:50 - 21-May-26 |
| Buy* | 2 | $15.87 | SI Trade |
11:25:52 - 21-May-26 |
| Buy* | 113 | $15.89 | Automatic Execution |
10:29:16 - 21-May-26 |
| Unknown* | 0 | $15.89 | SI Trade |
09:51:03 - 21-May-26 |
| Buy* | 61 | $15.89 | SI Trade |
09:51:01 - 21-May-26 |
| Buy* | 97 | $15.87 | Automatic Execution |
09:06:20 - 21-May-26 |
| Unknown* | 0 | $15.85 | SI Trade |
08:39:54 - 21-May-26 |
| Unknown* | 0 | $15.85 | SI Trade |
08:39:54 - 21-May-26 |
| Unknown* | 0 | $15.85 | SI Trade |
08:35:07 - 21-May-26 |
| Sell* | 275 | $15.835 | Automatic Execution |
08:31:04 - 21-May-26 |
| Buy* | 280 | $15.85 | SI Trade |
08:17:33 - 21-May-26 |
| Unknown* | 0 | $15.87 | SI Trade |
08:14:24 - 21-May-26 |
| Unknown* | 0 | $15.855 | SI Trade |
08:13:22 - 21-May-26 |
| Unknown* | 0 | $15.855 | SI Trade |
08:03:09 - 21-May-26 |
| Buy* | 3 | $15.87 | SI Trade |
08:00:36 - 21-May-26 |
| Unknown* | 0 | $15.87 | SI Trade |
08:00:12 - 21-May-26 |
| Unknown* | 0 | $15.87 | SI Trade |
08:00:12 - 21-May-26 |
| Buy* | 3 | $15.87 | SI Trade |
08:00:12 - 21-May-26 |
| Unknown* | 0 | $15.87 | SI Trade |
08:00:12 - 21-May-26 |
| Unknown* | 0 | $15.87 | SI Trade |
08:00:12 - 21-May-26 |
| Buy* | 3 | $15.87 | Suspected BUY Trade |
08:00:12 - 21-May-26 |
| Buy* | 945 | $15.87 | Suspected BUY Trade |
16:35:24 - 20-May-26 |
| Sell* | 4 | $15.895 | Automatic Execution |
16:17:56 - 20-May-26 |
| Buy* | 200 | $15.88 | Automatic Execution |
16:15:46 - 20-May-26 |
| Buy* | 609 | $15.87 | Automatic Execution |
16:15:42 - 20-May-26 |
| Buy* | 32 | $15.87 | Automatic Execution |
16:15:39 - 20-May-26 |
| Buy* | 3,041 | $15.855 | Automatic Execution |
16:15:32 - 20-May-26 |
| Buy* | 4,561 | $15.855 | Automatic Execution |
16:15:32 - 20-May-26 |
| Buy* | 6,255 | $15.855 | Automatic Execution |
16:15:32 - 20-May-26 |
| Buy* | 175 | $15.855 | Automatic Execution |
16:15:32 - 20-May-26 |
| Buy* | 4 | $15.855 | Automatic Execution |
16:13:08 - 20-May-26 |
| Buy* | 1 | $15.845 | SI Trade |
15:51:25 - 20-May-26 |
| Sell* | 9 | $15.825 | Automatic Execution |
15:23:31 - 20-May-26 |
| Buy* | 3,317 | $15.77 | Automatic Execution |
15:14:38 - 20-May-26 |
| Unknown* | 0 | $15.78 | SI Trade |
15:01:04 - 20-May-26 |
| Buy* | 317 | $15.805 | Automatic Execution |
14:55:26 - 20-May-26 |
| Buy* | 317 | $15.80 | Automatic Execution |
14:54:02 - 20-May-26 |
| Buy* | 35 | $15.79 | Automatic Execution |
14:49:58 - 20-May-26 |
| Buy* | 317 | $15.81 | Automatic Execution |
14:47:30 - 20-May-26 |
| Sell* | 9 | $15.80 | Automatic Execution |
14:47:27 - 20-May-26 |
| Buy* | 299 | $15.795 | Automatic Execution |
14:46:06 - 20-May-26 |
| Sell* | 300 | $15.795 | Automatic Execution |
14:25:29 - 20-May-26 |
| Buy* | 7 | $15.795 | Automatic Execution |
14:21:03 - 20-May-26 |
| Buy* | 93 | $15.795 | Automatic Execution |
14:21:03 - 20-May-26 |
| Buy* | 15 | $15.81 | SI Trade |
13:58:47 - 20-May-26 |
| Buy* | 31 | $15.81 | SI Trade |
13:58:45 - 20-May-26 |
| Buy* | 1,599 | $15.80 | Automatic Execution |
13:53:25 - 20-May-26 |
| Sell* | 175 | $15.81 | Automatic Execution |
13:41:15 - 20-May-26 |
| Buy* | 37 | $15.80 | Automatic Execution |
13:19:57 - 20-May-26 |
| Buy* | 161 | $15.80 | Automatic Execution |
13:19:48 - 20-May-26 |
| Buy* | 757 | $15.795 | Automatic Execution |
13:19:08 - 20-May-26 |
| Buy* | 32 | $15.795 | Automatic Execution |
13:19:08 - 20-May-26 |
| Buy* | 405 | $15.795 | Automatic Execution |
13:19:08 - 20-May-26 |
| Sell* | 75 | $15.80 | Automatic Execution |
13:18:41 - 20-May-26 |
| Sell* | 73 | $15.80 | Automatic Execution |
13:18:22 - 20-May-26 |
| Sell* | 1 | $15.80 | SI Trade |
13:18:04 - 20-May-26 |
| Sell* | 76 | $15.80 | Automatic Execution |
13:18:04 - 20-May-26 |
| Buy* | 36 | $15.80 | Automatic Execution |
13:13:16 - 20-May-26 |
| Buy* | 37 | $15.80 | Automatic Execution |
13:13:07 - 20-May-26 |
| Buy* | 36 | $15.80 | Automatic Execution |
13:12:58 - 20-May-26 |
| Buy* | 36 | $15.80 | Automatic Execution |
13:12:49 - 20-May-26 |
| Buy* | 37 | $15.80 | Automatic Execution |
13:12:40 - 20-May-26 |
| Buy* | 36 | $15.80 | Automatic Execution |
13:12:31 - 20-May-26 |
| Buy* | 36 | $15.80 | Automatic Execution |
13:12:22 - 20-May-26 |
| Buy* | 36 | $15.80 | Automatic Execution |
13:12:13 - 20-May-26 |
| Buy* | 37 | $15.80 | Automatic Execution |
13:12:04 - 20-May-26 |
| Buy* | 36 | $15.80 | Automatic Execution |
13:11:55 - 20-May-26 |
| Buy* | 36 | $15.80 | Automatic Execution |
13:11:46 - 20-May-26 |
| Buy* | 36 | $15.80 | Automatic Execution |
13:11:37 - 20-May-26 |
| Buy* | 37 | $15.80 | Automatic Execution |
13:11:28 - 20-May-26 |
| Buy* | 36 | $15.80 | Automatic Execution |
13:11:19 - 20-May-26 |
| Buy* | 36 | $15.80 | Automatic Execution |
13:11:10 - 20-May-26 |
| Buy* | 36 | $15.80 | Automatic Execution |
13:11:01 - 20-May-26 |
| Buy* | 37 | $15.80 | Automatic Execution |
13:10:52 - 20-May-26 |
| Buy* | 36 | $15.80 | Automatic Execution |
13:10:43 - 20-May-26 |
| Buy* | 36 | $15.80 | Automatic Execution |
13:10:34 - 20-May-26 |
| Buy* | 37 | $15.80 | Automatic Execution |
13:10:25 - 20-May-26 |
| Buy* | 36 | $15.80 | Automatic Execution |
13:10:16 - 20-May-26 |
| Buy* | 36 | $15.80 | Automatic Execution |
13:10:07 - 20-May-26 |
| Buy* | 36 | $15.80 | Automatic Execution |
13:10:01 - 20-May-26 |
| Buy* | 125 | $15.80 | Automatic Execution |
13:09:58 - 20-May-26 |
| Buy* | 1,644 | $15.805 | Automatic Execution |
13:09:18 - 20-May-26 |
| Sell* | 96 | $15.795 | Automatic Execution |
13:03:49 - 20-May-26 |
| Sell* | 9 | $15.795 | Automatic Execution |
13:03:49 - 20-May-26 |
| Buy* | 57 | $15.795 | Automatic Execution |
13:02:30 - 20-May-26 |
| Buy* | 282 | $15.795 | Automatic Execution |
13:02:30 - 20-May-26 |
| Buy* | 36 | $15.79 | Automatic Execution |
13:01:06 - 20-May-26 |
| Buy* | 161 | $15.79 | Automatic Execution |
13:00:57 - 20-May-26 |
| Buy* | 36 | $15.785 | Automatic Execution |
13:00:17 - 20-May-26 |
| Buy* | 467 | $15.785 | Automatic Execution |
13:00:08 - 20-May-26 |
| Buy* | 138 | $15.785 | Automatic Execution |
13:00:08 - 20-May-26 |
| Buy* | 387 | $15.785 | Automatic Execution |
13:00:08 - 20-May-26 |
| Sell* | 44 | $15.79 | Automatic Execution |
12:56:02 - 20-May-26 |
| Sell* | 89 | $15.79 | Automatic Execution |
12:56:02 - 20-May-26 |
| Buy* | 407 | $15.79 | Automatic Execution |
12:56:02 - 20-May-26 |
| Buy* | 36 | $15.79 | Automatic Execution |
12:53:48 - 20-May-26 |
| Buy* | 36 | $15.79 | Automatic Execution |
12:53:48 - 20-May-26 |
| Buy* | 262 | $15.79 | Automatic Execution |
12:53:35 - 20-May-26 |
| Buy* | 214 | $15.785 | Automatic Execution |
12:52:25 - 20-May-26 |
| Buy* | 290 | $15.785 | Automatic Execution |
12:51:54 - 20-May-26 |
| Buy* | 93 | $15.785 | Automatic Execution |
12:51:33 - 20-May-26 |
| Buy* | 145 | $15.79 | Automatic Execution |
12:50:30 - 20-May-26 |
| Buy* | 36 | $15.785 | Automatic Execution |
12:49:21 - 20-May-26 |
| Buy* | 88 | $15.785 | Automatic Execution |
12:49:12 - 20-May-26 |
| Buy* | 1,499 | $15.785 | Automatic Execution |
12:49:12 - 20-May-26 |
| Sell* | 3,079 | $15.795 | Automatic Execution |
12:46:51 - 20-May-26 |
| Sell* | 12 | $15.795 | Automatic Execution |
12:42:34 - 20-May-26 |
| Buy* | 6 | $15.805 | SI Trade |
12:29:52 - 20-May-26 |
| Buy* | 254 | $15.795 | Automatic Execution |
12:29:52 - 20-May-26 |
| Buy* | 733 | $15.795 | Automatic Execution |
12:29:51 - 20-May-26 |
| Buy* | 1,845 | $15.79 | Automatic Execution |
12:28:48 - 20-May-26 |
| Buy* | 1,479 | $15.79 | Automatic Execution |
12:28:03 - 20-May-26 |
| Sell* | 133 | $15.785 | Automatic Execution |
12:16:10 - 20-May-26 |
| Sell* | 73 | $15.785 | Automatic Execution |
12:15:37 - 20-May-26 |
| Sell* | 75 | $15.785 | Automatic Execution |
12:15:19 - 20-May-26 |
| Sell* | 128 | $15.785 | Automatic Execution |
12:15:00 - 20-May-26 |
| Sell* | 501 | $15.785 | Automatic Execution |
12:14:27 - 20-May-26 |
| Sell* | 96 | $15.79 | Automatic Execution |
12:12:23 - 20-May-26 |
| Sell* | 76 | $15.79 | Automatic Execution |
12:11:59 - 20-May-26 |
| Sell* | 76 | $15.79 | Automatic Execution |
12:11:40 - 20-May-26 |
| Sell* | 76 | $15.79 | Automatic Execution |
12:11:21 - 20-May-26 |
| Sell* | 76 | $15.79 | Automatic Execution |
12:11:02 - 20-May-26 |
| Sell* | 76 | $15.79 | Automatic Execution |
12:10:43 - 20-May-26 |
| Sell* | 73 | $15.79 | Automatic Execution |
12:10:24 - 20-May-26 |
| Buy* | 179 | $15.79 | Automatic Execution |
12:09:33 - 20-May-26 |
| Sell* | 76 | $15.79 | Automatic Execution |
12:09:21 - 20-May-26 |
| Sell* | 76 | $15.79 | Automatic Execution |
12:09:02 - 20-May-26 |
| Sell* | 504 | $15.79 | Automatic Execution |
12:08:43 - 20-May-26 |
| Buy* | 15 | $15.80 | Automatic Execution |
12:08:42 - 20-May-26 |
| Buy* | 1,008 | $15.79 | Automatic Execution |
12:08:42 - 20-May-26 |
| Buy* | 639 | $15.795 | Automatic Execution |
12:08:11 - 20-May-26 |
| Buy* | 873 | $15.785 | Automatic Execution |
11:56:08 - 20-May-26 |
| Sell* | 74 | $15.785 | Automatic Execution |
11:56:07 - 20-May-26 |
| Sell* | 18 | $15.79 | Automatic Execution |
11:56:02 - 20-May-26 |
| Sell* | 75 | $15.79 | Automatic Execution |
11:55:44 - 20-May-26 |
| Sell* | 75 | $15.79 | Automatic Execution |
11:55:25 - 20-May-26 |
| Sell* | 225 | $15.79 | Automatic Execution |
11:55:06 - 20-May-26 |
| Sell* | 76 | $15.79 | Automatic Execution |
11:54:10 - 20-May-26 |
| Sell* | 81 | $15.79 | Automatic Execution |
11:53:51 - 20-May-26 |
| Sell* | 370 | $15.795 | Automatic Execution |
11:51:53 - 20-May-26 |
| Buy* | 969 | $15.81 | Automatic Execution |
11:48:05 - 20-May-26 |
| Buy* | 930 | $15.80 | Automatic Execution |
11:48:05 - 20-May-26 |
| Unknown* | 0 | $15.795 | SI Trade |
11:43:38 - 20-May-26 |
| Sell* | 13 | $15.80 | Automatic Execution |
11:41:15 - 20-May-26 |
| Sell* | 965 | $15.80 | Automatic Execution |
11:40:54 - 20-May-26 |
| Buy* | 894 | $15.815 | Automatic Execution |
11:40:03 - 20-May-26 |
| Buy* | 1,003 | $15.805 | Automatic Execution |
11:40:03 - 20-May-26 |
| Buy* | 66 | $15.805 | Automatic Execution |
11:30:58 - 20-May-26 |
| Buy* | 313 | $15.795 | Automatic Execution |
11:29:05 - 20-May-26 |
| Buy* | 266 | $15.795 | Automatic Execution |
11:29:05 - 20-May-26 |
| Buy* | 170 | $15.795 | Automatic Execution |
11:27:40 - 20-May-26 |
| Buy* | 169 | $15.795 | Automatic Execution |
11:26:58 - 20-May-26 |
| Buy* | 169 | $15.795 | Automatic Execution |
11:26:16 - 20-May-26 |
| Buy* | 2,212 | $15.80 | Automatic Execution |
11:26:15 - 20-May-26 |
| Buy* | 948 | $15.80 | Automatic Execution |
11:26:15 - 20-May-26 |
| Buy* | 2,095 | $15.80 | Automatic Execution |
11:26:15 - 20-May-26 |
| Buy* | 193 | $15.80 | Automatic Execution |
11:25:34 - 20-May-26 |
| Buy* | 327 | $15.80 | Automatic Execution |
11:25:01 - 20-May-26 |
| Buy* | 566 | $15.80 | Automatic Execution |
11:24:31 - 20-May-26 |
| Sell* | 84 | $15.805 | Automatic Execution |
11:24:31 - 20-May-26 |
| Buy* | 2,681 | $15.80 | Automatic Execution |
11:24:30 - 20-May-26 |
| Sell* | 2 | $15.775 | Automatic Execution |
10:08:07 - 20-May-26 |
| Buy* | 19 | $15.79 | SI Trade |
09:42:43 - 20-May-26 |
| Buy* | 10 | $15.79 | SI Trade |
09:42:01 - 20-May-26 |
| Buy* | 6 | $15.78 | Automatic Execution |
08:41:43 - 20-May-26 |
| Buy* | 9 | $15.78 | Automatic Execution |
08:32:00 - 20-May-26 |
| Unknown* | 0 | $15.775 | SI Trade |
08:24:06 - 20-May-26 |
| Unknown* | 0 | $15.775 | SI Trade |
08:23:23 - 20-May-26 |
| Buy* | 18,468 | $15.76 | Suspected BUY Trade |
16:35:25 - 19-May-26 |
| Buy* | 2 | $15.78 | SI Trade |
16:28:06 - 19-May-26 |
| Sell* | 88 | $15.76 | Automatic Execution |
16:25:06 - 19-May-26 |
| Sell* | 38 | $15.76 | Automatic Execution |
16:24:52 - 19-May-26 |
| Buy* | 63 | $15.795 | SI Trade |
16:16:14 - 19-May-26 |
| Sell* | 4 | $15.765 | Automatic Execution |
15:47:23 - 19-May-26 |
| Buy* | 4 | $15.785 | Automatic Execution |
15:40:28 - 19-May-26 |
| Buy* | 12 | $15.785 | SI Trade |
15:35:46 - 19-May-26 |
| Unknown* | 12 | $15.785 | OTC Trade |
15:35:46 - 19-May-26 |
| Buy* | 36 | $15.80 | Automatic Execution |
14:58:16 - 19-May-26 |
| Buy* | 63 | $15.78 | Automatic Execution |
14:48:03 - 19-May-26 |
| Sell* | 2 | $15.76 | SI Trade |
14:39:02 - 19-May-26 |
| Sell* | 11 | $15.81 | Automatic Execution |
14:05:42 - 19-May-26 |
| Sell* | 200 | $15.81 | Automatic Execution |
14:05:42 - 19-May-26 |