| Date | Open | High | Low | Close | Volume |
| 23rd Jun 2026 (Tue) | 15.94 | 15.94 | 15.79 | 15.85 | 9,331 |
| 22nd Jun 2026 (Mon) | 16.015 | 16.08 | 15.99 | 16.00 | 6,706 |
| 19th Jun 2026 (Fri) | 16.10 | 16.10 | 16.00 | 16.03 | 1,328 |
| 18th Jun 2026 (Thu) | 16.085 | 16.09 | 16.03 | 16.035 | 32,955 |
| 17th Jun 2026 (Wed) | 16.165 | 16.22 | 16.15 | 16.165 | 2,344 |
| 16th Jun 2026 (Tue) | 16.295 | 16.295 | 16.205 | 16.215 | 16,103 |
| 15th Jun 2026 (Mon) | 16.19 | 16.245 | 16.175 | 16.24 | 14,235 |
| 12th Jun 2026 (Fri) | 15.88 | 16.005 | 15.88 | 16.085 | 9,657 |
| 11th Jun 2026 (Thu) | 15.825 | 15.86 | 15.77 | 15.7725 | 8,201 |
| 10th Jun 2026 (Wed) | 15.855 | 15.915 | 15.775 | 15.8475 | 15,364 |
| 9th Jun 2026 (Tue) | 15.915 | 16.055 | 15.80 | 15.81 | 2,388,906 |
| 8th Jun 2026 (Mon) | 15.98 | 16.035 | 15.935 | 15.98 | 42,878 |
| 5th Jun 2026 (Fri) | 16.125 | 16.145 | 16.07 | 16.07 | 11,728 |
| 4th Jun 2026 (Thu) | 16.14 | 16.14 | 16.035 | 16.1375 | 13,400 |
| 3rd Jun 2026 (Wed) | 16.18 | 16.19 | 16.13 | 16.1375 | 1,511 |
| 2nd Jun 2026 (Tue) | 16.22 | 16.22 | 16.105 | 16.18 | 3,452 |
| 1st Jun 2026 (Mon) | 16.14 | 16.17 | 16.075 | 16.08 | 12,678 |
| 29th May 2026 (Fri) | 16.225 | 16.225 | 16.11 | 16.145 | 11,680 |
| 28th May 2026 (Thu) | 16.08 | 16.09 | 16.03 | 16.09 | 3,604 |
| 27th May 2026 (Wed) | 16.065 | 16.15 | 16.065 | 16.075 | 3,367 |
| 26th May 2026 (Tue) | 16.14 | 16.14 | 16.08 | 16.08 | 62,395 |
| 25th May 2026 (Mon) | 16.03 | 16.03 | 16.03 | 16.03 | 0 |
| 22nd May 2026 (Fri) | 15.985 | 16.04 | 15.975 | 16.03 | 6,188 |
| 21st May 2026 (Thu) | 15.87 | 15.89 | 15.825 | 15.855 | 1,458 |
| 20th May 2026 (Wed) | 15.655 | 15.895 | 15.655 | 15.87 | 65,204 |
| 19th May 2026 (Tue) | 15.815 | 15.83 | 15.75 | 15.76 | 19,702 |
| 18th May 2026 (Mon) | 15.725 | 15.875 | 15.725 | 15.785 | 3,224 |
| 15th May 2026 (Fri) | 15.87 | 15.87 | 15.80 | 15.85 | 4,230 |
| 14th May 2026 (Thu) | 15.85 | 15.93 | 15.825 | 15.9575 | 1,345 |
| 13th May 2026 (Wed) | 15.625 | 15.83 | 15.625 | 15.715 | 1,957 |
| 12th May 2026 (Tue) | 15.725 | 15.735 | 15.645 | 15.6475 | 12,321 |
| 11th May 2026 (Mon) | 15.775 | 15.81 | 15.735 | 15.7775 | 8,158 |
| 8th May 2026 (Fri) | 15.76 | 15.80 | 15.76 | 15.775 | 4,432 |
| 7th May 2026 (Thu) | 15.84 | 15.875 | 15.775 | 15.785 | 172,286 |
| 6th May 2026 (Wed) | 15.68 | 15.82 | 15.67 | 15.815 | 9,715 |
| 5th May 2026 (Tue) | 15.61 | 15.61 | 15.525 | 15.585 | 24,148 |
| 4th May 2026 (Mon) | 15.695 | 15.695 | 15.695 | 15.695 | 0 |
| 1st May 2026 (Fri) | 15.68 | 15.73 | 15.68 | 15.695 | 1,636 |
| 30th Apr 2026 (Thu) | 15.42 | 15.57 | 15.42 | 15.57 | 14,451 |
| 29th Apr 2026 (Wed) | 15.61 | 15.61 | 15.50 | 15.505 | 36,961 |
| 28th Apr 2026 (Tue) | 15.59 | 15.61 | 15.525 | 15.525 | 23,972 |
| 27th Apr 2026 (Mon) | 15.565 | 15.645 | 15.56 | 15.5625 | 48,670 |
| 24th Apr 2026 (Fri) | 15.52 | 15.58 | 15.50 | 15.565 | 2,340 |