| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 15.87 | 15.89 | 15.825 | 15.855 | 1,458 |
| 20th May 2026 (Wed) | 15.655 | 15.895 | 15.655 | 15.87 | 65,204 |
| 19th May 2026 (Tue) | 15.815 | 15.83 | 15.75 | 15.76 | 19,702 |
| 18th May 2026 (Mon) | 15.725 | 15.875 | 15.725 | 15.785 | 3,224 |
| 15th May 2026 (Fri) | 15.87 | 15.87 | 15.80 | 15.85 | 4,230 |
| 14th May 2026 (Thu) | 15.85 | 15.93 | 15.825 | 15.9575 | 1,345 |
| 13th May 2026 (Wed) | 15.625 | 15.83 | 15.625 | 15.715 | 1,957 |
| 12th May 2026 (Tue) | 15.725 | 15.735 | 15.645 | 15.6475 | 12,321 |
| 11th May 2026 (Mon) | 15.775 | 15.81 | 15.735 | 15.7775 | 8,158 |
| 8th May 2026 (Fri) | 15.76 | 15.80 | 15.76 | 15.775 | 4,432 |
| 7th May 2026 (Thu) | 15.84 | 15.875 | 15.775 | 15.785 | 172,286 |
| 6th May 2026 (Wed) | 15.68 | 15.82 | 15.67 | 15.815 | 9,715 |
| 5th May 2026 (Tue) | 15.61 | 15.61 | 15.525 | 15.585 | 24,148 |
| 4th May 2026 (Mon) | 15.695 | 15.695 | 15.695 | 15.695 | 0 |
| 1st May 2026 (Fri) | 15.68 | 15.73 | 15.68 | 15.695 | 1,636 |
| 30th Apr 2026 (Thu) | 15.42 | 15.57 | 15.42 | 15.57 | 14,451 |
| 29th Apr 2026 (Wed) | 15.61 | 15.61 | 15.50 | 15.505 | 36,961 |
| 28th Apr 2026 (Tue) | 15.59 | 15.61 | 15.525 | 15.525 | 23,972 |
| 27th Apr 2026 (Mon) | 15.565 | 15.645 | 15.56 | 15.5625 | 48,670 |
| 24th Apr 2026 (Fri) | 15.52 | 15.58 | 15.50 | 15.565 | 2,340 |
| 23rd Apr 2026 (Thu) | 15.55 | 15.59 | 15.505 | 15.60 | 9,451 |
| 22nd Apr 2026 (Wed) | 15.595 | 15.595 | 15.56 | 15.58 | 24,799 |
| 21st Apr 2026 (Tue) | 15.63 | 15.645 | 15.555 | 15.555 | 23,622 |
| 20th Apr 2026 (Mon) | 15.535 | 15.615 | 15.525 | 15.60 | 6,285 |
| 17th Apr 2026 (Fri) | 15.425 | 15.64 | 15.425 | 15.64 | 3,060 |
| 16th Apr 2026 (Thu) | 15.41 | 15.435 | 15.385 | 15.4025 | 8,860 |
| 15th Apr 2026 (Wed) | 15.325 | 15.335 | 15.29 | 15.32 | 12,432 |
| 14th Apr 2026 (Tue) | 15.165 | 15.26 | 15.165 | 15.26 | 30,858 |
| 13th Apr 2026 (Mon) | 15.00 | 15.05 | 14.975 | 15.035 | 4,841 |
| 10th Apr 2026 (Fri) | 15.02 | 15.165 | 15.02 | 15.12 | 9,314 |
| 9th Apr 2026 (Thu) | 15.01 | 15.05 | 14.965 | 15.05 | 130,898 |
| 8th Apr 2026 (Wed) | 15.005 | 15.04 | 14.96 | 14.975 | 19,490 |
| 7th Apr 2026 (Tue) | 14.62 | 14.71 | 14.565 | 14.565 | 3,509 |
| 6th Apr 2026 (Mon) | 14.60 | 14.60 | 14.60 | 14.60 | 0 |
| 3rd Apr 2026 (Fri) | 14.60 | 14.60 | 14.60 | 14.60 | 0 |
| 2nd Apr 2026 (Thu) | 14.415 | 14.61 | 14.40 | 14.60 | 46,375 |
| 1st Apr 2026 (Wed) | 14.60 | 14.62 | 14.55 | 14.62 | 3,630 |
| 31st Mar 2026 (Tue) | 14.27 | 14.345 | 14.25 | 14.3175 | 1,516 |
| 30th Mar 2026 (Mon) | 14.115 | 14.305 | 14.115 | 14.23 | 15,757 |
| 27th Mar 2026 (Fri) | 14.425 | 14.45 | 14.275 | 14.28 | 10,103 |
| 26th Mar 2026 (Thu) | 14.525 | 14.55 | 14.49 | 14.45 | 20,113 |
| 25th Mar 2026 (Wed) | 14.625 | 14.655 | 14.575 | 14.5775 | 6,883 |
| 24th Mar 2026 (Tue) | 14.58 | 14.58 | 14.435 | 14.555 | 103,140 |
| 23rd Mar 2026 (Mon) | 14.315 | 14.70 | 14.30 | 14.55 | 30,414 |