| Date | Open | High | Low | Close | Volume |
| 4th Sep 2026 (Fri) | 16.895 | 16.915 | 16.81 | 16.81 | 52,201 |
| 3rd Sep 2026 (Thu) | 16.75 | 16.90 | 16.74 | 16.90 | 19,549 |
| 2nd Sep 2026 (Wed) | 16.79 | 16.79 | 16.66 | 16.775 | 7,396 |
| 1st Sep 2026 (Tue) | 16.76 | 16.775 | 16.675 | 16.71 | 19,829 |
| 31st Aug 2026 (Mon) | 16.92 | 16.92 | 16.92 | 16.92 | 0 |
| 28th Aug 2026 (Fri) | 16.91 | 16.94 | 16.88 | 16.92 | 1,432 |
| 27th Aug 2026 (Thu) | 16.865 | 16.90 | 16.825 | 16.90 | 412,035 |
| 26th Aug 2026 (Wed) | 16.845 | 16.845 | 16.81 | 16.81 | 29,941 |
| 25th Aug 2026 (Tue) | 16.925 | 16.925 | 16.795 | 16.825 | 37,244 |
| 24th Aug 2026 (Mon) | 16.795 | 16.825 | 16.78 | 16.805 | 11,770 |
| 21st Aug 2026 (Fri) | 16.76 | 16.83 | 16.76 | 16.83 | 3,890 |
| 20th Aug 2026 (Thu) | 16.835 | 16.855 | 16.775 | 16.81 | 5,650 |
| 19th Aug 2026 (Wed) | 16.85 | 16.92 | 16.795 | 16.895 | 2,287 |
| 18th Aug 2026 (Tue) | 16.80 | 16.815 | 16.80 | 16.815 | 990 |
| 17th Aug 2026 (Mon) | 16.96 | 16.96 | 16.875 | 16.875 | 117,986 |
| 14th Aug 2026 (Fri) | 17.095 | 17.095 | 16.935 | 16.935 | 7,785 |
| 13th Aug 2026 (Thu) | 17.06 | 17.06 | 16.90 | 16.935 | 23,754 |
| 12th Aug 2026 (Wed) | 16.93 | 16.97 | 16.915 | 16.925 | 4,873 |
| 11th Aug 2026 (Tue) | 16.95 | 16.97 | 16.92 | 16.92 | 16,376 |
| 10th Aug 2026 (Mon) | 17.00 | 17.005 | 16.945 | 16.945 | 1,650 |
| 7th Aug 2026 (Fri) | 16.905 | 16.99 | 16.905 | 16.98 | 2,225 |
| 6th Aug 2026 (Thu) | 16.965 | 16.98 | 16.895 | 16.895 | 7,878 |
| 5th Aug 2026 (Wed) | 16.995 | 17.045 | 16.94 | 16.94 | 3,688 |
| 4th Aug 2026 (Tue) | 16.67 | 16.825 | 16.67 | 16.82 | 20,075 |
| 3rd Aug 2026 (Mon) | 16.60 | 16.64 | 16.57 | 16.61 | 5,035 |
| 31st Jul 2026 (Fri) | 16.445 | 16.495 | 16.375 | 16.375 | 7,205 |
| 30th Jul 2026 (Thu) | 16.42 | 16.45 | 16.345 | 16.345 | 10,191 |
| 29th Jul 2026 (Wed) | 16.53 | 16.62 | 16.48 | 16.48 | 6,432 |
| 28th Jul 2026 (Tue) | 16.355 | 16.545 | 16.35 | 16.545 | 12,525 |
| 27th Jul 2026 (Mon) | 16.44 | 16.46 | 16.38 | 16.355 | 28,493 |
| 24th Jul 2026 (Fri) | 16.205 | 16.385 | 16.205 | 16.3875 | 283,991 |
| 23rd Jul 2026 (Thu) | 16.32 | 16.395 | 16.18 | 16.18 | 4,512 |
| 22nd Jul 2026 (Wed) | 16.305 | 16.40 | 16.295 | 16.385 | 7,159 |
| 21st Jul 2026 (Tue) | 16.34 | 16.425 | 16.295 | 16.3425 | 8,926 |
| 20th Jul 2026 (Mon) | 16.35 | 16.41 | 16.35 | 16.355 | 941 |
| 17th Jul 2026 (Fri) | 16.415 | 16.455 | 16.37 | 16.375 | 1,207 |
| 16th Jul 2026 (Thu) | 16.45 | 16.52 | 16.375 | 16.52 | 3,498 |
| 15th Jul 2026 (Wed) | 16.34 | 16.43 | 16.34 | 16.40 | 12,682 |
| 14th Jul 2026 (Tue) | 16.30 | 16.35 | 16.27 | 16.335 | 7,640 |
| 13th Jul 2026 (Mon) | 16.35 | 16.43 | 16.35 | 16.35 | 3,368 |
| 10th Jul 2026 (Fri) | 16.30 | 16.365 | 16.29 | 16.3775 | 5,842 |
| 9th Jul 2026 (Thu) | 16.25 | 16.285 | 16.23 | 16.27 | 365,013 |
| 8th Jul 2026 (Wed) | 16.25 | 16.25 | 16.13 | 16.135 | 10,695 |
| 7th Jul 2026 (Tue) | 16.25 | 16.32 | 16.25 | 16.27 | 3,094 |
| 6th Jul 2026 (Mon) | 16.26 | 16.34 | 16.21 | 16.235 | 2,301 |