| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 16.62 | 16.635 | 16.58 | 16.5575 | 3,127 |
| 25th Sep 2026 (Fri) | 16.545 | 16.605 | 16.545 | 16.605 | 11,591 |
| 24th Sep 2026 (Thu) | 16.54 | 16.57 | 16.49 | 16.525 | 17,723 |
| 23rd Sep 2026 (Wed) | 16.745 | 16.745 | 16.60 | 16.60 | 19,019 |
| 22nd Sep 2026 (Tue) | 16.75 | 16.78 | 16.70 | 16.705 | 19,335 |
| 21st Sep 2026 (Mon) | 16.635 | 16.66 | 16.565 | 16.65 | 19,169 |
| 18th Sep 2026 (Fri) | 16.59 | 16.615 | 16.495 | 16.535 | 66,035 |
| 17th Sep 2026 (Thu) | 16.50 | 16.615 | 16.50 | 16.54 | 16,644 |
| 16th Sep 2026 (Wed) | 16.56 | 16.615 | 16.52 | 16.555 | 1,920 |
| 15th Sep 2026 (Tue) | 16.545 | 16.605 | 16.485 | 16.53 | 6,508 |
| 14th Sep 2026 (Mon) | 16.54 | 16.60 | 16.535 | 16.595 | 32,974 |
| 11th Sep 2026 (Fri) | 16.48 | 16.635 | 16.48 | 16.64 | 25,112 |
| 10th Sep 2026 (Thu) | 16.595 | 16.595 | 16.445 | 16.49 | 11,924 |
| 9th Sep 2026 (Wed) | 16.65 | 16.66 | 16.53 | 16.53 | 5,389 |
| 8th Sep 2026 (Tue) | 16.75 | 16.755 | 16.66 | 16.66 | 10,195 |
| 7th Sep 2026 (Mon) | 16.785 | 16.80 | 16.75 | 16.755 | 9,198 |
| 4th Sep 2026 (Fri) | 16.895 | 16.915 | 16.81 | 16.81 | 52,201 |
| 3rd Sep 2026 (Thu) | 16.75 | 16.90 | 16.74 | 16.90 | 19,549 |
| 2nd Sep 2026 (Wed) | 16.79 | 16.79 | 16.66 | 16.775 | 7,396 |
| 1st Sep 2026 (Tue) | 16.76 | 16.775 | 16.675 | 16.71 | 19,829 |
| 31st Aug 2026 (Mon) | 16.92 | 16.92 | 16.92 | 16.92 | 0 |
| 28th Aug 2026 (Fri) | 16.91 | 16.94 | 16.88 | 16.92 | 1,432 |
| 27th Aug 2026 (Thu) | 16.865 | 16.90 | 16.825 | 16.90 | 412,035 |
| 26th Aug 2026 (Wed) | 16.845 | 16.845 | 16.81 | 16.81 | 29,941 |
| 25th Aug 2026 (Tue) | 16.925 | 16.925 | 16.795 | 16.825 | 37,244 |
| 24th Aug 2026 (Mon) | 16.795 | 16.825 | 16.78 | 16.805 | 11,770 |
| 21st Aug 2026 (Fri) | 16.76 | 16.83 | 16.76 | 16.83 | 3,890 |
| 20th Aug 2026 (Thu) | 16.835 | 16.855 | 16.775 | 16.81 | 5,650 |
| 19th Aug 2026 (Wed) | 16.85 | 16.92 | 16.795 | 16.895 | 2,287 |
| 18th Aug 2026 (Tue) | 16.80 | 16.815 | 16.80 | 16.815 | 990 |
| 17th Aug 2026 (Mon) | 16.96 | 16.96 | 16.875 | 16.875 | 117,986 |
| 14th Aug 2026 (Fri) | 17.095 | 17.095 | 16.935 | 16.935 | 7,785 |
| 13th Aug 2026 (Thu) | 17.06 | 17.06 | 16.90 | 16.935 | 23,754 |
| 12th Aug 2026 (Wed) | 16.93 | 16.97 | 16.915 | 16.925 | 4,873 |
| 11th Aug 2026 (Tue) | 16.95 | 16.97 | 16.92 | 16.92 | 16,376 |
| 10th Aug 2026 (Mon) | 17.00 | 17.005 | 16.945 | 16.945 | 1,650 |
| 7th Aug 2026 (Fri) | 16.905 | 16.99 | 16.905 | 16.98 | 2,225 |
| 6th Aug 2026 (Thu) | 16.965 | 16.98 | 16.895 | 16.895 | 7,878 |
| 5th Aug 2026 (Wed) | 16.995 | 17.045 | 16.94 | 16.94 | 3,688 |
| 4th Aug 2026 (Tue) | 16.67 | 16.825 | 16.67 | 16.82 | 20,075 |
| 3rd Aug 2026 (Mon) | 16.60 | 16.64 | 16.57 | 16.61 | 5,035 |
| 31st Jul 2026 (Fri) | 16.445 | 16.495 | 16.375 | 16.375 | 7,205 |
| 30th Jul 2026 (Thu) | 16.42 | 16.45 | 16.345 | 16.345 | 10,191 |
| 29th Jul 2026 (Wed) | 16.53 | 16.62 | 16.48 | 16.48 | 6,432 |