| Price | $14.955 on 12-12-2025 at 19:40:06 |
|---|---|
| Change | $-0.0625 -0.42% |
| Buy | $14.865 |
| Sell | $14.835 |
| Last Trade: | Sell 1,625.00 at $14.905 |
| Day's Volume: | 7,140 |
| Last Close: | $14.85 |
| Open: | $14.995 |
| ISIN: | IE00BYXVGY31 |
| Day's Range | $14.955 - $15.00 |
| 52wk Range: | $10.74 - $15.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $14.96539 |
| Shares in Issue: | N/A |
Usqtyincusdacc (FUSA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,625 | $14.905 | SI Trade |
15:42:55 - 12-Dec-25 |
| Buy* | 196 | $14.955 | Automatic Execution |
14:58:05 - 12-Dec-25 |
| Buy* | 40 | $14.965 | Automatic Execution |
14:55:11 - 12-Dec-25 |
| Buy* | 369 | $14.97 | Automatic Execution |
13:50:32 - 12-Dec-25 |
| Sell* | 22 | $14.98 | Automatic Execution |
13:04:00 - 12-Dec-25 |
| Sell* | 29 | $14.97 | Automatic Execution |
12:48:02 - 12-Dec-25 |
| Sell* | 6 | $14.965 | SI Trade |
10:18:31 - 12-Dec-25 |
| Sell* | 28 | $14.965 | SI Trade |
10:17:10 - 12-Dec-25 |
| Buy* | 37 | $15.00 | Automatic Execution |
08:24:39 - 12-Dec-25 |
| Unknown* | 0 | $15.00 | SI Trade |
08:15:12 - 12-Dec-25 |
Usqtyincusdacc (FUSA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Dec 2025 7:03 am | PRN | Net Asset Value(s) |
| 11th Dec 2025 7:03 am | PRN | Net Asset Value(s) |
| 10th Dec 2025 7:03 am | PRN | Net Asset Value(s) |
| 9th Dec 2025 7:03 am | PRN | Net Asset Value(s) |
| 8th Dec 2025 7:03 am | PRN | Net Asset Value(s) |
| 5th Dec 2025 7:15 am | PRN | Net Asset Value(s) |
| 4th Dec 2025 7:13 am | PRN | Net Asset Value(s) |
| 3rd Dec 2025 7:11 am | PRN | Net Asset Value(s) |
| 2nd Dec 2025 7:26 am | PRN | Net Asset Value(s) |
| 1st Dec 2025 7:12 am | PRN | Net Asset Value(s) |
