| Price | $14.00 on 13-08-2025 at 18:50:06 |
|---|---|
| Change | $0.0975 0.7% |
| Buy | $14.015 |
| Sell | $13.995 |
| Last Trade: | Buy 659.00 at $14.00 |
| Day's Volume: | 2,203 |
| Last Close: | $14.005 |
| Open: | $13.945 |
| ISIN: | IE00BYXVGY31 |
| Day's Range | $13.945 - $14.00 |
| 52wk Range: | $10.74 - $14.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $13.98307 |
| Shares in Issue: | N/A |
Usqtyincusdacc (FUSA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 659 | $14.00 | Automatic Execution |
15:28:31 - 13-Aug-25 |
| Buy* | 40 | $14.00 | Automatic Execution |
14:38:06 - 13-Aug-25 |
| Sell* | 16 | $13.99 | Automatic Execution |
13:58:03 - 13-Aug-25 |
| Sell* | 484 | $13.99 | Automatic Execution |
13:52:15 - 13-Aug-25 |
| Unknown* | 0 | $13.99 | SI Trade |
11:40:17 - 13-Aug-25 |
| Sell* | 203 | $13.965 | Automatic Execution |
09:56:14 - 13-Aug-25 |
| Buy* | 484 | $13.97 | Automatic Execution |
09:55:47 - 13-Aug-25 |
| Sell* | 260 | $13.97 | Automatic Execution |
09:55:47 - 13-Aug-25 |
| Unknown* | 0 | $13.975 | SI Trade |
08:13:24 - 13-Aug-25 |
| Buy* | 7 | $13.975 | SI Trade |
08:12:13 - 13-Aug-25 |
Usqtyincusdacc (FUSA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Aug 2025 7:07 am | PRN | Net Asset Value(s) |
| 11th Aug 2025 7:07 am | PRN | Net Asset Value(s) |
| 8th Aug 2025 7:03 am | PRN | Net Asset Value(s) |
| 7th Aug 2025 7:03 am | PRN | Net Asset Value(s) |
| 6th Aug 2025 7:03 am | PRN | Net Asset Value(s) |
| 5th Aug 2025 7:03 am | PRN | Net Asset Value(s) |
| 4th Aug 2025 7:03 am | PRN | Net Asset Value(s) |
| 1st Aug 2025 7:24 am | PRN | Net Asset Value(s) |
| 31st Jul 2025 7:17 am | PRN | Net Asset Value(s) |
| 30th Jul 2025 7:29 am | PRN | Net Asset Value(s) |
