| Price | £4.62125 on 10-07-2026 at 16:30:02 |
|---|---|
| Change | £0.02075 0.45% |
| Buy | £4.6265 |
| Sell | £4.616 |
| Last Trade: | Buy 46.00 at £4.6345 |
| Day's Volume: | 0 |
| Last Close: | £4.62125 |
| Open: | £4.6005 |
| ISIN: | IE000MKIH0W7 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £3.69425 - £4.6355 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Fil Us Qv Etf A (FUS1) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 46 | £4.6345 | Automatic Execution |
13:59:45 - 08-Jul-26 |
| Buy* | 4,326 | £4.6219 | Suspected BUY Trade |
12:27:17 - 30-Jun-26 |
| Buy* | 2,147 | £4.654 | Suspected BUY Trade |
08:45:13 - 29-Jun-26 |
| Buy* | 381 | £4.6387 | Suspected BUY Trade |
15:58:28 - 25-Jun-26 |
| Sell* | 825 | £4.5563 | Negotiated Trade |
10:06:15 - 23-Jun-26 |
| Buy* | 3,000 | £4.5791 | Suspected BUY Trade |
14:12:47 - 22-Jun-26 |
| Buy* | 8,000 | £4.5314 | Suspected BUY Trade |
09:45:26 - 12-Jun-26 |
| Sell* | 5,491 | £4.4955 | Automatic Execution |
16:28:44 - 09-Jun-26 |
| Sell* | 5,491 | £4.51793 | Negotiated Trade |
11:34:08 - 09-Jun-26 |
| Buy* | 50 | £4.538 | Automatic Execution |
08:05:04 - 09-Jun-26 |
Fil Us Qv Etf A (FUS1) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
