| Price | £4.79875 on 28-09-2026 at 16:45:12 |
|---|---|
| Change | £-0.0455 -0.94% |
| Buy | £4.8035 |
| Sell | £4.794 |
| Last Trade: | Buy 27.00 at £4.7967 |
| Day's Volume: | 0 |
| Last Close: | £4.79875 |
| Open: | £4.84425 |
| ISIN: | IE000MKIH0W7 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £3.9605 - £4.8465 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Fil Us Qv Etf A (FUS1) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 27 | £4.7967 | Suspected BUY Trade |
16:25:20 - 17-Sep-26 |
| Buy* | 521 | £4.7955 | Suspected BUY Trade |
15:25:03 - 17-Sep-26 |
| Sell* | 1,916 | £4.77073 | Negotiated Trade |
11:30:35 - 17-Sep-26 |
| Buy* | 1 | £4.759 | Automatic Execution |
08:05:14 - 11-Sep-26 |
| Sell* | 15 | £4.758 | Automatic Execution |
15:48:00 - 09-Sep-26 |
| Buy* | 816 | £4.8275 | Suspected BUY Trade |
11:18:14 - 04-Sep-26 |
| Buy* | 3,831 | £4.826 | Suspected BUY Trade |
09:24:56 - 04-Sep-26 |
| Buy* | 1,048 | £4.7606 | Suspected BUY Trade |
13:42:41 - 25-Aug-26 |
| Sell* | 8,892 | £4.716 | Negotiated Trade |
11:59:21 - 21-Aug-26 |
| Sell* | 277 | £4.7167 | Negotiated Trade |
14:29:50 - 20-Aug-26 |
Fil Us Qv Etf A (FUS1) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
