| Price | £4.4545 on 21-05-2026 at 16:30:02 |
|---|---|
| Change | £0.0045 0.1% |
| Buy | £4.4595 |
| Sell | £4.4495 |
| Last Trade: | Sell 98.00 at £4.451 |
| Day's Volume: | 0 |
| Last Close: | £4.4545 |
| Open: | £4.45 |
| ISIN: | IE000MKIH0W7 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £3.267 - £4.4735 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Fil Us Qv Etf A (FUS1) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 98 | £4.451 | Automatic Execution |
08:05:07 - 20-May-26 |
| Buy* | 120 | £4.4445 | Automatic Execution |
08:04:15 - 18-May-26 |
| Sell* | 1,184 | £4.4555 | Automatic Execution |
15:58:33 - 14-May-26 |
| Sell* | 1,184 | £4.4555 | Automatic Execution |
15:58:29 - 14-May-26 |
| Sell* | 1,200 | £4.3815 | Automatic Execution |
14:39:25 - 05-May-26 |
| Sell* | 3,399 | £4.3805 | Automatic Execution |
15:17:33 - 29-Apr-26 |
| Sell* | 1,204 | £4.383 | Automatic Execution |
15:13:23 - 29-Apr-26 |
| Sell* | 2 | £4.377 | Automatic Execution |
08:04:49 - 29-Apr-26 |
| Sell* | 3,536 | £4.2935 | Negotiated Trade |
12:51:40 - 17-Apr-26 |
| Buy* | 12,000 | £4.267 | Suspected BUY Trade |
14:08:46 - 16-Apr-26 |
Fil Us Qv Etf A (FUS1) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
