| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 4.6005 | 4.62125 | 4.6005 | 4.62125 | 0 |
| 9th Jul 2026 (Thu) | 4.5855 | 4.6005 | 4.5855 | 4.6005 | 0 |
| 8th Jul 2026 (Wed) | 4.6345 | 4.6345 | 4.6345 | 4.5855 | 46 |
| 7th Jul 2026 (Tue) | 4.618 | 4.632 | 4.618 | 4.632 | 0 |
| 6th Jul 2026 (Mon) | 4.625 | 4.625 | 4.618 | 4.618 | 0 |
| 3rd Jul 2026 (Fri) | 4.60925 | 4.625 | 4.60925 | 4.625 | 0 |
| 2nd Jul 2026 (Thu) | 4.6355 | 4.6355 | 4.60925 | 4.60925 | 0 |
| 1st Jul 2026 (Wed) | 4.59675 | 4.6355 | 4.59675 | 4.6355 | 0 |
| 30th Jun 2026 (Tue) | 4.60075 | 4.60075 | 4.59675 | 4.59675 | 4,326 |
| 29th Jun 2026 (Mon) | 4.63475 | 4.63475 | 4.60075 | 4.60075 | 2,147 |
| 26th Jun 2026 (Fri) | 4.626 | 4.63475 | 4.626 | 4.63475 | 0 |
| 25th Jun 2026 (Thu) | 4.6275 | 4.6275 | 4.626 | 4.626 | 381 |
| 24th Jun 2026 (Wed) | 4.59475 | 4.6275 | 4.59475 | 4.6275 | 0 |
| 23rd Jun 2026 (Tue) | 4.583 | 4.59475 | 4.583 | 4.59475 | 825 |
| 22nd Jun 2026 (Mon) | 4.57625 | 4.583 | 4.57625 | 4.583 | 3,000 |
| 19th Jun 2026 (Fri) | 4.57075 | 4.57625 | 4.57075 | 4.57625 | 0 |
| 18th Jun 2026 (Thu) | 4.5705 | 4.57075 | 4.5705 | 4.57075 | 0 |
| 17th Jun 2026 (Wed) | 4.5755 | 4.5755 | 4.5705 | 4.5705 | 0 |
| 16th Jun 2026 (Tue) | 4.58175 | 4.58175 | 4.5755 | 4.5755 | 0 |
| 15th Jun 2026 (Mon) | 4.55975 | 4.58175 | 4.55975 | 4.58175 | 0 |
| 12th Jun 2026 (Fri) | 4.50975 | 4.55975 | 4.50975 | 4.55975 | 8,000 |
| 11th Jun 2026 (Thu) | 4.521 | 4.521 | 4.50975 | 4.50975 | 0 |
| 10th Jun 2026 (Wed) | 4.5005 | 4.521 | 4.5005 | 4.521 | 0 |
| 9th Jun 2026 (Tue) | 4.538 | 4.538 | 4.4955 | 4.5005 | 11,032 |
| 8th Jun 2026 (Mon) | 4.55825 | 4.55825 | 4.55025 | 4.55025 | 0 |
| 5th Jun 2026 (Fri) | 4.55 | 4.55 | 4.55 | 4.55825 | 13,186 |
| 4th Jun 2026 (Thu) | 4.52 | 4.55225 | 4.52 | 4.55225 | 0 |
| 3rd Jun 2026 (Wed) | 4.4865 | 4.52 | 4.4865 | 4.52 | 0 |
| 2nd Jun 2026 (Tue) | 4.4835 | 4.4865 | 4.4835 | 4.4865 | 0 |
| 1st Jun 2026 (Mon) | 4.499 | 4.499 | 4.4835 | 4.4835 | 0 |
| 29th May 2026 (Fri) | 4.5305 | 4.5305 | 4.499 | 4.499 | 0 |
| 28th May 2026 (Thu) | 4.5205 | 4.5305 | 4.5205 | 4.5305 | 0 |
| 27th May 2026 (Wed) | 4.5095 | 4.5205 | 4.5095 | 4.5205 | 0 |
| 26th May 2026 (Tue) | 4.491 | 4.5095 | 4.491 | 4.5095 | 0 |
| 25th May 2026 (Mon) | 4.491 | 4.491 | 4.491 | 4.491 | 0 |
| 22nd May 2026 (Fri) | 4.4545 | 4.491 | 4.4545 | 4.491 | 0 |
| 21st May 2026 (Thu) | 4.45 | 4.4545 | 4.45 | 4.4545 | 0 |
| 20th May 2026 (Wed) | 4.451 | 4.451 | 4.451 | 4.45 | 390 |
| 19th May 2026 (Tue) | 4.451 | 4.451 | 4.444 | 4.444 | 0 |
| 18th May 2026 (Mon) | 4.4445 | 4.4445 | 4.4445 | 4.451 | 120 |
| 15th May 2026 (Fri) | 4.4665 | 4.4735 | 4.4665 | 4.4735 | 0 |
| 14th May 2026 (Thu) | 4.4555 | 4.4555 | 4.4555 | 4.4665 | 2,368 |
| 13th May 2026 (Wed) | 4.40525 | 4.421 | 4.40525 | 4.421 | 0 |
| 12th May 2026 (Tue) | 4.383 | 4.40525 | 4.383 | 4.40525 | 0 |
| 11th May 2026 (Mon) | 4.3885 | 4.3885 | 4.383 | 4.383 | 0 |