| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 4.45 | 4.4545 | 4.45 | 4.4545 | 0 |
| 20th May 2026 (Wed) | 4.451 | 4.451 | 4.451 | 4.45 | 390 |
| 19th May 2026 (Tue) | 4.451 | 4.451 | 4.444 | 4.444 | 0 |
| 18th May 2026 (Mon) | 4.4445 | 4.4445 | 4.4445 | 4.451 | 120 |
| 15th May 2026 (Fri) | 4.4665 | 4.4735 | 4.4665 | 4.4735 | 0 |
| 14th May 2026 (Thu) | 4.4555 | 4.4555 | 4.4555 | 4.4665 | 2,368 |
| 13th May 2026 (Wed) | 4.40525 | 4.421 | 4.40525 | 4.421 | 0 |
| 12th May 2026 (Tue) | 4.383 | 4.40525 | 4.383 | 4.40525 | 0 |
| 11th May 2026 (Mon) | 4.3885 | 4.3885 | 4.383 | 4.383 | 0 |
| 8th May 2026 (Fri) | 4.3955 | 4.3955 | 4.3885 | 4.3885 | 0 |
| 7th May 2026 (Thu) | 4.4255 | 4.4255 | 4.3955 | 4.3955 | 0 |
| 6th May 2026 (Wed) | 4.39725 | 4.4255 | 4.39725 | 4.4255 | 0 |
| 5th May 2026 (Tue) | 4.3815 | 4.3815 | 4.3815 | 4.39725 | 1,200 |
| 4th May 2026 (Mon) | 4.399 | 4.399 | 4.399 | 4.399 | 0 |
| 1st May 2026 (Fri) | 4.3865 | 4.399 | 4.3865 | 4.399 | 0 |
| 30th Apr 2026 (Thu) | 4.38 | 4.3865 | 4.38 | 4.3865 | 0 |
| 29th Apr 2026 (Wed) | 4.377 | 4.383 | 4.377 | 4.38 | 4,605 |
| 28th Apr 2026 (Tue) | 4.3605 | 4.36475 | 4.3605 | 4.36475 | 0 |
| 27th Apr 2026 (Mon) | 4.3655 | 4.3655 | 4.3605 | 4.3605 | 0 |
| 24th Apr 2026 (Fri) | 4.3765 | 4.3765 | 4.3655 | 4.3655 | 0 |
| 23rd Apr 2026 (Thu) | 4.363 | 4.3765 | 4.363 | 4.3765 | 0 |
| 22nd Apr 2026 (Wed) | 4.3515 | 4.363 | 4.3515 | 4.363 | 0 |
| 21st Apr 2026 (Tue) | 4.3445 | 4.3515 | 4.3445 | 4.3515 | 0 |
| 20th Apr 2026 (Mon) | 4.32925 | 4.3445 | 4.32925 | 4.3445 | 0 |
| 17th Apr 2026 (Fri) | 4.27825 | 4.32925 | 4.27825 | 4.32925 | 3,536 |
| 16th Apr 2026 (Thu) | 4.233 | 4.27825 | 4.233 | 4.27825 | 12,000 |
| 15th Apr 2026 (Wed) | 4.21125 | 4.233 | 4.21125 | 4.233 | 990 |
| 14th Apr 2026 (Tue) | 4.1855 | 4.21125 | 4.1855 | 4.21125 | 0 |
| 13th Apr 2026 (Mon) | 4.19925 | 4.19925 | 4.1855 | 4.1855 | 0 |
| 10th Apr 2026 (Fri) | 4.197 | 4.19925 | 4.197 | 4.19925 | 0 |
| 9th Apr 2026 (Thu) | 4.1965 | 4.197 | 4.1965 | 4.197 | 0 |
| 8th Apr 2026 (Wed) | 4.158 | 4.1965 | 4.158 | 4.1965 | 0 |
| 7th Apr 2026 (Tue) | 4.1615 | 4.1615 | 4.158 | 4.158 | 0 |
| 6th Apr 2026 (Mon) | 4.1615 | 4.1615 | 4.1615 | 4.1615 | 0 |
| 3rd Apr 2026 (Fri) | 4.1615 | 4.1615 | 4.1615 | 4.1615 | 0 |
| 2nd Apr 2026 (Thu) | 4.1405 | 4.1615 | 4.1405 | 4.1615 | 0 |
| 1st Apr 2026 (Wed) | 4.09425 | 4.1405 | 4.09425 | 4.1405 | 0 |
| 31st Mar 2026 (Tue) | 4.08175 | 4.09425 | 4.08175 | 4.09425 | 0 |
| 30th Mar 2026 (Mon) | 4.06325 | 4.08175 | 4.06325 | 4.08175 | 0 |
| 27th Mar 2026 (Fri) | 4.106 | 4.106 | 4.06325 | 4.06325 | 0 |
| 26th Mar 2026 (Thu) | 4.11225 | 4.11225 | 4.106 | 4.106 | 0 |
| 25th Mar 2026 (Wed) | 4.0985 | 4.11225 | 4.0985 | 4.11225 | 0 |
| 24th Mar 2026 (Tue) | 4.07725 | 4.0985 | 4.07725 | 4.0985 | 0 |
| 23rd Mar 2026 (Mon) | 4.08825 | 4.08825 | 4.07725 | 4.07725 | 0 |