| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 4.84425 | 4.84425 | 4.79875 | 4.79875 | 0 |
| 25th Sep 2026 (Fri) | 4.8325 | 4.84425 | 4.8325 | 4.84425 | 0 |
| 24th Sep 2026 (Thu) | 4.8465 | 4.8465 | 4.8325 | 4.8325 | 0 |
| 23rd Sep 2026 (Wed) | 4.80775 | 4.8465 | 4.80775 | 4.8465 | 0 |
| 22nd Sep 2026 (Tue) | 4.7995 | 4.80775 | 4.7995 | 4.80775 | 0 |
| 21st Sep 2026 (Mon) | 4.771 | 4.7995 | 4.771 | 4.7995 | 0 |
| 18th Sep 2026 (Fri) | 4.7925 | 4.7925 | 4.771 | 4.771 | 0 |
| 17th Sep 2026 (Thu) | 4.77275 | 4.7925 | 4.77275 | 4.7925 | 2,464 |
| 16th Sep 2026 (Wed) | 4.762 | 4.77275 | 4.762 | 4.77275 | 0 |
| 15th Sep 2026 (Tue) | 4.775 | 4.775 | 4.762 | 4.762 | 0 |
| 14th Sep 2026 (Mon) | 4.763 | 4.775 | 4.763 | 4.775 | 0 |
| 11th Sep 2026 (Fri) | 4.759 | 4.759 | 4.759 | 4.763 | 1 |
| 10th Sep 2026 (Thu) | 4.7605 | 4.7605 | 4.74475 | 4.74475 | 0 |
| 9th Sep 2026 (Wed) | 4.758 | 4.758 | 4.758 | 4.7605 | 15 |
| 8th Sep 2026 (Tue) | 4.7875 | 4.7875 | 4.776 | 4.776 | 0 |
| 7th Sep 2026 (Mon) | 4.81325 | 4.81325 | 4.7875 | 4.7875 | 0 |
| 4th Sep 2026 (Fri) | 4.8315 | 4.8315 | 4.81325 | 4.81325 | 4,647 |
| 3rd Sep 2026 (Thu) | 4.803 | 4.8315 | 4.803 | 4.8315 | 0 |
| 2nd Sep 2026 (Wed) | 4.78 | 4.803 | 4.78 | 4.803 | 0 |
| 1st Sep 2026 (Tue) | 4.81125 | 4.81125 | 4.78 | 4.78 | 0 |
| 31st Aug 2026 (Mon) | 4.81125 | 4.81125 | 4.81125 | 4.81125 | 0 |
| 28th Aug 2026 (Fri) | 4.7785 | 4.81125 | 4.7785 | 4.81125 | 0 |
| 27th Aug 2026 (Thu) | 4.78325 | 4.78325 | 4.7785 | 4.7785 | 0 |
| 26th Aug 2026 (Wed) | 4.748 | 4.78325 | 4.748 | 4.78325 | 0 |
| 25th Aug 2026 (Tue) | 4.73675 | 4.748 | 4.73675 | 4.748 | 1,048 |
| 24th Aug 2026 (Mon) | 4.74575 | 4.74575 | 4.73675 | 4.73675 | 0 |
| 21st Aug 2026 (Fri) | 4.74825 | 4.74825 | 4.74575 | 4.74575 | 8,892 |
| 20th Aug 2026 (Thu) | 4.782 | 4.782 | 4.74825 | 4.74825 | 277 |
| 19th Aug 2026 (Wed) | 4.77175 | 4.782 | 4.77175 | 4.782 | 0 |
| 18th Aug 2026 (Tue) | 4.79125 | 4.79125 | 4.77175 | 4.77175 | 0 |
| 17th Aug 2026 (Mon) | 4.8145 | 4.8145 | 4.79125 | 4.79125 | 0 |
| 14th Aug 2026 (Fri) | 4.81575 | 4.81575 | 4.8145 | 4.8145 | 0 |
| 13th Aug 2026 (Thu) | 4.8015 | 4.81575 | 4.8015 | 4.81575 | 8,892 |
| 12th Aug 2026 (Wed) | 4.81125 | 4.81125 | 4.8015 | 4.8015 | 0 |
| 11th Aug 2026 (Tue) | 4.80575 | 4.81125 | 4.80575 | 4.81125 | 0 |
| 10th Aug 2026 (Mon) | 4.789 | 4.80575 | 4.789 | 4.80575 | 0 |
| 7th Aug 2026 (Fri) | 4.78425 | 4.789 | 4.78425 | 4.789 | 0 |
| 6th Aug 2026 (Thu) | 4.773 | 4.78425 | 4.773 | 4.78425 | 0 |
| 5th Aug 2026 (Wed) | 4.77775 | 4.77775 | 4.773 | 4.773 | 4,737 |
| 4th Aug 2026 (Tue) | 4.729 | 4.77775 | 4.729 | 4.77775 | 0 |
| 3rd Aug 2026 (Mon) | 4.6625 | 4.729 | 4.6625 | 4.729 | 0 |
| 31st Jul 2026 (Fri) | 4.6675 | 4.6685 | 4.6675 | 4.6625 | 2,358 |
| 30th Jul 2026 (Thu) | 4.71725 | 4.71725 | 4.63225 | 4.63225 | 0 |
| 29th Jul 2026 (Wed) | 4.747 | 4.747 | 4.71725 | 4.71725 | 0 |