| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 27 | £4.7967 | Suspected BUY Trade |
16:25:20 - 17-Sep-26 |
| Buy* | 521 | £4.7955 | Suspected BUY Trade |
15:25:03 - 17-Sep-26 |
| Sell* | 1,916 | £4.77073 | Negotiated Trade |
11:30:35 - 17-Sep-26 |
| Buy* | 1 | £4.759 | Automatic Execution |
08:05:14 - 11-Sep-26 |
| Sell* | 15 | £4.758 | Automatic Execution |
15:48:00 - 09-Sep-26 |
| Buy* | 816 | £4.8275 | Suspected BUY Trade |
11:18:14 - 04-Sep-26 |
| Buy* | 3,831 | £4.826 | Suspected BUY Trade |
09:24:56 - 04-Sep-26 |
| Buy* | 1,048 | £4.7606 | Suspected BUY Trade |
13:42:41 - 25-Aug-26 |
| Sell* | 8,892 | £4.716 | Negotiated Trade |
11:59:21 - 21-Aug-26 |
| Sell* | 277 | £4.7167 | Negotiated Trade |
14:29:50 - 20-Aug-26 |
| Buy* | 8,892 | £4.8256 | Suspected BUY Trade |
16:11:09 - 13-Aug-26 |
| Sell* | 569 | £4.7844 | Negotiated Trade |
15:36:54 - 05-Aug-26 |
| Buy* | 4,168 | £4.7979 | Suspected BUY Trade |
09:50:13 - 05-Aug-26 |
| Buy* | 1,021 | £4.6685 | Automatic Execution |
16:25:28 - 31-Jul-26 |
| Buy* | 1,126 | £4.6675 | Automatic Execution |
16:25:28 - 31-Jul-26 |
| Buy* | 211 | £4.694 | Suspected BUY Trade |
08:00:31 - 31-Jul-26 |
| Sell* | 1,137 | £4.6105 | Automatic Execution |
08:05:04 - 15-Jul-26 |
| Buy* | 46 | £4.6345 | Automatic Execution |
13:59:45 - 08-Jul-26 |
| Buy* | 4,326 | £4.6219 | Suspected BUY Trade |
12:27:17 - 30-Jun-26 |
| Buy* | 2,147 | £4.654 | Suspected BUY Trade |
08:45:13 - 29-Jun-26 |
| Buy* | 381 | £4.6387 | Suspected BUY Trade |
15:58:28 - 25-Jun-26 |
| Sell* | 825 | £4.5563 | Negotiated Trade |
10:06:15 - 23-Jun-26 |
| Buy* | 3,000 | £4.5791 | Suspected BUY Trade |
14:12:47 - 22-Jun-26 |
| Buy* | 8,000 | £4.5314 | Suspected BUY Trade |
09:45:26 - 12-Jun-26 |
| Sell* | 5,491 | £4.4955 | Automatic Execution |
16:28:44 - 09-Jun-26 |
| Sell* | 5,491 | £4.51793 | Negotiated Trade |
11:34:08 - 09-Jun-26 |
| Buy* | 50 | £4.538 | Automatic Execution |
08:05:04 - 09-Jun-26 |
| Buy* | 6,593 | £4.55 | Automatic Execution |
15:05:45 - 05-Jun-26 |
| Buy* | 6,593 | £4.54855 | Suspected BUY Trade |
10:43:31 - 05-Jun-26 |
| Sell* | 98 | £4.451 | Automatic Execution |
08:05:07 - 20-May-26 |
| Buy* | 120 | £4.4445 | Automatic Execution |
08:04:15 - 18-May-26 |
| Sell* | 1,184 | £4.4555 | Automatic Execution |
15:58:33 - 14-May-26 |
| Sell* | 1,184 | £4.4555 | Automatic Execution |
15:58:29 - 14-May-26 |
| Sell* | 1,200 | £4.3815 | Automatic Execution |
14:39:25 - 05-May-26 |
| Sell* | 3,399 | £4.3805 | Automatic Execution |
15:17:33 - 29-Apr-26 |
| Sell* | 1,204 | £4.383 | Automatic Execution |
15:13:23 - 29-Apr-26 |
| Sell* | 2 | £4.377 | Automatic Execution |
08:04:49 - 29-Apr-26 |
| Sell* | 3,536 | £4.2935 | Negotiated Trade |
12:51:40 - 17-Apr-26 |
| Buy* | 12,000 | £4.267 | Suspected BUY Trade |
14:08:46 - 16-Apr-26 |
| Buy* | 476 | £4.16 | Automatic Execution |
09:01:39 - 13-Mar-26 |
| Sell* | 8,250 | £4.271 | Automatic Execution |
15:36:13 - 15-Jan-26 |
| Sell* | 1,241 | £4.2715 | Automatic Execution |
15:36:13 - 15-Jan-26 |
| Sell* | 9,491 | £4.2655 | Negotiated Trade |
15:00:58 - 15-Jan-26 |
| Buy* | 131 | £4.1927 | Suspected BUY Trade |
08:00:23 - 05-Jan-26 |
| Buy* | 134 | £4.1831 | Suspected BUY Trade |
08:00:10 - 30-Dec-25 |
| Buy* | 136 | £4.1831 | Suspected BUY Trade |
08:00:10 - 30-Dec-25 |
| Sell* | 5,245 | £4.1985 | Automatic Execution |
08:33:18 - 11-Dec-25 |
| Buy* | 3,589 | £4.1985 | Automatic Execution |
08:33:18 - 11-Dec-25 |
| Buy* | 9,491 | £4.2135 | Suspected BUY Trade |
08:00:10 - 11-Dec-25 |
| Buy* | 116 | £4.2168 | Suspected BUY Trade |
13:39:52 - 02-Dec-25 |
| Buy* | 4,762 | £4.1976 | Suspected BUY Trade |
12:42:47 - 27-Nov-25 |
| Buy* | 23,820 | £4.1978 | Suspected BUY Trade |
12:30:41 - 27-Nov-25 |
| Buy* | 224 | £3.9757 | Suspected BUY Trade |
10:20:07 - 24-Sep-25 |
| Sell* | 657 | £3.886 | Negotiated Trade |
14:47:55 - 27-Aug-25 |
| Sell* | 2,803 | £3.759 | Negotiated Trade |
09:00:29 - 04-Aug-25 |
| Unknown* | 5,575 | £3.5855 | Negotiated Trade |
11:14:35 - 01-Jul-25 |
| Buy* | 140 | £3.559 | Automatic Execution |
10:27:19 - 19-Jun-25 |
| Buy* | 2,803 | £3.5647 | Suspected BUY Trade |
15:45:35 - 16-Jun-25 |
| Buy* | 569 | £3.5346 | Suspected BUY Trade |
11:12:37 - 28-May-25 |
| Buy* | 3,536 | £3.5323 | Suspected BUY Trade |
10:42:27 - 28-May-25 |
| Buy* | 140 | £3.5145 | Suspected BUY Trade |
08:00:31 - 27-May-25 |
| Sell* | 70 | £3.267 | Negotiated Trade |
15:00:40 - 16-Apr-25 |
| Buy* | 70 | £3.3865 | Suspected BUY Trade |
10:59:58 - 04-Apr-25 |