| Price | £3.9505 on 22-09-2025 at 06:54:11 |
|---|---|
| Change | £0.00 0% |
| Buy | £3.9615 |
| Sell | £3.956 |
| Last Trade: | Sell 657.00 at £3.886 |
| Day's Volume: | 0 |
| Last Close: | £3.9505 |
| Open: | £0.00 |
| ISIN: | IE000MKIH0W7 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £3.1815 - £4.03075 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Fil Us Qv Etf A (FUS1) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 657 | £3.886 | Negotiated Trade |
14:47:55 - 27-Aug-25 |
| Sell* | 2,803 | £3.759 | Negotiated Trade |
09:00:29 - 04-Aug-25 |
| Unknown* | 5,575 | £3.5855 | Negotiated Trade |
11:14:35 - 01-Jul-25 |
| Buy* | 140 | £3.559 | Automatic Execution |
10:27:19 - 19-Jun-25 |
| Buy* | 2,803 | £3.5647 | Suspected BUY Trade |
15:45:35 - 16-Jun-25 |
| Buy* | 569 | £3.5346 | Suspected BUY Trade |
11:12:37 - 28-May-25 |
| Buy* | 3,536 | £3.5323 | Suspected BUY Trade |
10:42:27 - 28-May-25 |
| Buy* | 140 | £3.5145 | Suspected BUY Trade |
08:00:31 - 27-May-25 |
| Sell* | 70 | £3.267 | Negotiated Trade |
15:00:40 - 16-Apr-25 |
| Buy* | 70 | £3.3865 | Suspected BUY Trade |
10:59:58 - 04-Apr-25 |
Fil Us Qv Etf A (FUS1) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
