Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fil Us Qv Etf A (FUS1) Share Price

Price £3.459 on 08-05-2025 at 18:35:10
Change £0.0475 1.39%
Buy £3.463
Sell £3.455
Buy / Sell FUS1 Shares
Last Trade: Sell 70.00 at £3.267
Day's Volume: 0
Last Close: £3.459
Open: £3.4115
ISIN: IE000MKIH0W7
Day's Range £0.00 - £0.00
52wk Range: £3.1815 - £4.03075
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Fil Us Qv Etf A (FUS1) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 70 £3.267 Negotiated Trade
15:00:40 - 16-Apr-25
Buy* 70 £3.3865 Suspected BUY Trade
10:59:58 - 04-Apr-25
See more Fil Us Qv Etf A trades

Fil Us Qv Etf A (FUS1) Share Price History

Time period:
to
Date Open High Low Close Volume
8th May 2025 (Thu) 3.4115 3.459 3.4115 3.459 0
7th May 2025 (Wed) 3.424 3.424 3.4115 3.4115 0
6th May 2025 (Tue) 3.267 3.424 3.267 3.424 0
5th May 2025 (Mon) 3.267 3.267 3.267 3.267 0
2nd May 2025 (Fri) 3.448 3.448 3.448 3.448 0
1st May 2025 (Thu) 3.3475 3.448 3.3475 3.448 0
30th Apr 2025 (Wed) 3.35125 3.35125 3.3475 3.3475 0
29th Apr 2025 (Tue) 3.33475 3.35125 3.33475 3.35125 0
28th Apr 2025 (Mon) 3.3425 3.3425 3.33475 3.33475 0
25th Apr 2025 (Fri) 3.33075 3.3425 3.33075 3.3425 0
24th Apr 2025 (Thu) 3.316 3.33075 3.316 3.33075 0
23rd Apr 2025 (Wed) 3.22475 3.316 3.22475 3.316 0
22nd Apr 2025 (Tue) 3.25675 3.25675 3.22475 3.22475 0
21st Apr 2025 (Mon) 3.25675 3.25675 3.25675 3.25675 0
18th Apr 2025 (Fri) 3.25675 3.25675 3.25675 3.25675 0
17th Apr 2025 (Thu) 3.30175 3.30175 3.25675 3.25675 0
16th Apr 2025 (Wed) 3.32675 3.32675 3.30175 3.30175 70
15th Apr 2025 (Tue) 3.33075 3.33075 3.32675 3.32675 0
14th Apr 2025 (Mon) 3.26 3.33075 3.26 3.33075 0
11th Apr 2025 (Fri) 3.28475 3.28475 3.26 3.26 0
10th Apr 2025 (Thu) 3.1815 3.28475 3.1815 3.28475 0
9th Apr 2025 (Wed) 3.29525 3.29525 3.1815 3.1815 0
See more Fil Us Qv Etf A price history
FTSE 100 Latest
Value8,531.61
Change-27.72

Login to your account

Forgot Password?

Not Registered