Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fil Us Qv Etf A (FUS1) Share Price

Price £3.58125 on 03-04-2025 at 08:41:25
Change £0.00 0%
Buy £3.453
Sell £3.4285
Buy / Sell FUS1 Shares
Last Trade: -
Day's Volume: 0
Last Close: £3.58125
Open: £3.58125
ISIN: IE000MKIH0W7
Day's Range £0.00 - £0.00
52wk Range: £3.52625 - £4.03075
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Fil Us Qv Etf A (FUS1) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Fil Us Qv Etf A trades

Fil Us Qv Etf A (FUS1) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Apr 2025 (Wed) 3.5785 3.58125 3.5785 3.58125 0
1st Apr 2025 (Tue) 3.534 3.5785 3.534 3.5785 0
31st Mar 2025 (Mon) 3.542 3.542 3.534 3.534 0
28th Mar 2025 (Fri) 3.6085 3.6085 3.542 3.542 0
27th Mar 2025 (Thu) 3.64175 3.64175 3.6085 3.6085 0
26th Mar 2025 (Wed) 3.63925 3.64175 3.63925 3.64175 0
25th Mar 2025 (Tue) 3.64675 3.64675 3.63925 3.63925 0
24th Mar 2025 (Mon) 3.57975 3.64675 3.57975 3.64675 0
21st Mar 2025 (Fri) 3.59425 3.59425 3.57975 3.57975 0
20th Mar 2025 (Thu) 3.5915 3.59425 3.5915 3.59425 0
19th Mar 2025 (Wed) 3.564 3.5915 3.564 3.5915 0
18th Mar 2025 (Tue) 3.5785 3.5785 3.564 3.564 0
17th Mar 2025 (Mon) 3.57025 3.5785 3.57025 3.5785 0
14th Mar 2025 (Fri) 3.52625 3.57025 3.52625 3.57025 0
13th Mar 2025 (Thu) 3.55675 3.55675 3.52625 3.52625 0
12th Mar 2025 (Wed) 3.5695 3.5695 3.55675 3.55675 0
11th Mar 2025 (Tue) 3.661 3.661 3.5695 3.5695 0
10th Mar 2025 (Mon) 3.65375 3.661 3.65375 3.661 0
7th Mar 2025 (Fri) 3.68075 3.68075 3.65375 3.65375 0
6th Mar 2025 (Thu) 3.649 3.68075 3.649 3.68075 0
5th Mar 2025 (Wed) 3.69875 3.69875 3.649 3.649 0
4th Mar 2025 (Tue) 3.81725 3.81725 3.69875 3.69875 0
3rd Mar 2025 (Mon) 3.82525 3.82525 3.81725 3.81725 0
See more Fil Us Qv Etf A price history
FTSE 100 Latest
Value8,503.90
Change-104.58

Login to your account

Forgot Password?

Not Registered