| Price | £4.19625 on 06-02-2026 at 19:40:06 |
|---|---|
| Change | £0.04025 0.97% |
| Buy | £4.201 |
| Sell | £4.1915 |
| Last Trade: | Sell 8,250.00 at £4.271 |
| Day's Volume: | 0 |
| Last Close: | £4.19625 |
| Open: | £4.156 |
| ISIN: | IE000MKIH0W7 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £3.1815 - £4.2715 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Fil Us Qv Etf A (FUS1) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8,250 | £4.271 | Automatic Execution |
15:36:13 - 15-Jan-26 |
| Sell* | 1,241 | £4.2715 | Automatic Execution |
15:36:13 - 15-Jan-26 |
| Sell* | 9,491 | £4.2655 | Negotiated Trade |
15:00:58 - 15-Jan-26 |
| Buy* | 131 | £4.1927 | Suspected BUY Trade |
08:00:23 - 05-Jan-26 |
| Buy* | 134 | £4.1831 | Suspected BUY Trade |
08:00:10 - 30-Dec-25 |
| Buy* | 136 | £4.1831 | Suspected BUY Trade |
08:00:10 - 30-Dec-25 |
| Sell* | 5,245 | £4.1985 | Automatic Execution |
08:33:18 - 11-Dec-25 |
| Buy* | 3,589 | £4.1985 | Automatic Execution |
08:33:18 - 11-Dec-25 |
| Buy* | 9,491 | £4.2135 | Suspected BUY Trade |
08:00:10 - 11-Dec-25 |
| Buy* | 116 | £4.2168 | Suspected BUY Trade |
13:39:52 - 02-Dec-25 |
Fil Us Qv Etf A (FUS1) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
