| Price | £4.203 on 12-12-2025 at 19:40:06 |
|---|---|
| Change | £0.00175 0.04% |
| Buy | £4.208 |
| Sell | £4.198 |
| Last Trade: | Sell 5,245.00 at £4.1985 |
| Day's Volume: | 0 |
| Last Close: | £4.203 |
| Open: | £4.20125 |
| ISIN: | IE000MKIH0W7 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £3.1815 - £4.21075 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Fil Us Qv Etf A (FUS1) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5,245 | £4.1985 | Automatic Execution |
08:33:18 - 11-Dec-25 |
| Buy* | 3,589 | £4.1985 | Automatic Execution |
08:33:18 - 11-Dec-25 |
| Buy* | 9,491 | £4.2135 | Suspected BUY Trade |
08:00:10 - 11-Dec-25 |
| Buy* | 116 | £4.2168 | Suspected BUY Trade |
13:39:52 - 02-Dec-25 |
| Buy* | 4,762 | £4.1976 | Suspected BUY Trade |
12:42:47 - 27-Nov-25 |
| Buy* | 23,820 | £4.1978 | Suspected BUY Trade |
12:30:41 - 27-Nov-25 |
| Buy* | 224 | £3.9757 | Suspected BUY Trade |
10:20:07 - 24-Sep-25 |
| Sell* | 657 | £3.886 | Negotiated Trade |
14:47:55 - 27-Aug-25 |
| Sell* | 2,803 | £3.759 | Negotiated Trade |
09:00:29 - 04-Aug-25 |
| Unknown* | 5,575 | £3.5855 | Negotiated Trade |
11:14:35 - 01-Jul-25 |
Fil Us Qv Etf A (FUS1) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
