Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Usqtyincaccgbp (FUQA) Share Price

Price 1,181.00p on 21-05-2026 at 18:25:13
Change 1.50p 0.13%
Buy 1,183.00p
Sell 1,182.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 4.00 at 1,181.00p
Day's Volume: 1,018
Last Close: 1,181.00p
Open: 1,188.00p
ISIN: IE00BYXVGY31
Day's Range 1,179.50p - 1,188.00p
52wk Range: 931.00p - 1,189.00p
Market Capitalisation: £N/A
VWAP: 1,180.41029p
Shares in Issue: N/A

Usqtyincaccgbp (FUQA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4 1,181.00p Uncrossing Trade
 16:35:10 - 21-May-26
Buy* 5 1,183.00p SI Trade
 16:17:13 - 21-May-26
Buy* 13 1,183.00p SI Trade
 16:17:11 - 21-May-26
Buy* 2 1,184.82p Suspected BUY Trade
 15:12:26 - 21-May-26
Sell* 2 1,183.62p Negotiated Trade
 15:08:23 - 21-May-26
Buy* 1 1,184.26p Suspected BUY Trade
 15:00:12 - 21-May-26
Buy* 294 1,181.50p Suspected BUY Trade
 14:16:43 - 21-May-26
Sell* 2 1,179.00p Negotiated Trade
 14:15:56 - 21-May-26
Buy* 2 1,179.64p Suspected BUY Trade
 12:34:41 - 21-May-26
Buy* 2 1,179.64p Suspected BUY Trade
 12:34:41 - 21-May-26
See more Usqtyincaccgbp trades

Usqtyincaccgbp (FUQA) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 1,188.00 1,188.00 1,179.50 1,181.00 1,018
20th May 2026 (Wed) 1,184.00 1,184.00 1,179.50 1,179.50 2,223
19th May 2026 (Tue) 1,182.50 1,182.50 1,176.50 1,176.50 5,157
18th May 2026 (Mon) 1,182.00 1,182.00 1,178.00 1,178.00 13,219
15th May 2026 (Fri) 1,189.00 1,189.00 1,189.00 1,189.00 2,244
14th May 2026 (Thu) 1,172.00 1,183.50 1,172.00 1,183.50 14,032
13th May 2026 (Wed) 1,163.50 1,163.50 1,162.00 1,162.00 1,924
12th May 2026 (Tue) 1,156.50 1,156.50 1,156.50 1,156.50 1,035
11th May 2026 (Mon) 1,158.00 1,160.00 1,156.00 1,156.00 1,066
8th May 2026 (Fri) 1,158.00 1,158.00 1,158.00 1,158.00 15,938
7th May 2026 (Thu) 1,161.00 1,161.50 1,161.00 1,161.50 30,883
6th May 2026 (Wed) 1,152.00 1,161.50 1,149.50 1,162.50 5,567
5th May 2026 (Tue) 1,154.00 1,154.00 1,148.50 1,148.50 8,434
4th May 2026 (Mon) 1,151.50 1,151.50 1,151.50 1,151.50 0
1st May 2026 (Fri) 1,151.50 1,151.50 1,151.50 1,151.50 10,512
30th Apr 2026 (Thu) 1,146.00 1,146.00 1,146.00 1,146.00 606
29th Apr 2026 (Wed) 1,149.00 1,149.00 1,149.00 1,149.00 6,219
28th Apr 2026 (Tue) 1,152.00 1,152.00 1,152.00 1,149.75 844
27th Apr 2026 (Mon) 1,149.50 1,151.00 1,148.00 1,148.00 18,949
24th Apr 2026 (Fri) 1,153.00 1,153.00 1,152.50 1,152.50 1,744
23rd Apr 2026 (Thu) 1,149.50 1,154.00 1,149.50 1,154.25 15,263
22nd Apr 2026 (Wed) 1,151.50 1,152.00 1,151.50 1,153.00 1,540
See more Usqtyincaccgbp price history

Usqtyincaccgbp (FUQA) Regulatory News

Date Source Headline
3rd Aug 2020 4:41 pm RNS Second Price Monitoring Extn
3rd Aug 2020 4:35 pm RNS Price Monitoring Extension
See more Usqtyincaccgbp regulatory news
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered