| Price | 1,250.50p on 28-09-2026 at 18:35:12 |
|---|---|
| Change | -4.00p -0.32% |
| Buy | 1,250.00p |
| Sell | 1,248.50p |
| Last Trade: | Buy 3.00 at 1,249.339p |
| Day's Volume: | 7,355 |
| Last Close: | 1,249.25p |
| Open: | 1,253.00p |
| ISIN: | IE00BYXVGY31 |
| Day's Range | 1,250.50p - 1,253.50p |
| 52wk Range: | 1,052.50p - 1,265.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,254.04234p |
| Shares in Issue: | N/A |
Usqtyincaccgbp (FUQA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | 1,249.339p | Suspected BUY Trade |
16:29:20 - 28-Sep-26 |
| Sell* | 1 | 1,248.80p | Negotiated Trade |
16:05:24 - 28-Sep-26 |
| Buy* | 1 | 1,249.38p | Suspected BUY Trade |
15:55:42 - 28-Sep-26 |
| Buy* | 795 | 1,252.76p | Suspected BUY Trade |
15:25:39 - 28-Sep-26 |
| Sell* | 126 | 1,250.74p | Negotiated Trade |
15:17:42 - 28-Sep-26 |
| Sell* | 1 | 1,250.74p | Negotiated Trade |
15:15:33 - 28-Sep-26 |
| Buy* | 22 | 1,252.00p | SI Trade |
12:59:54 - 28-Sep-26 |
| Sell* | 81 | 1,250.258p | Negotiated Trade |
12:40:23 - 28-Sep-26 |
| Buy* | 4 | 1,252.26p | Suspected BUY Trade |
12:14:26 - 28-Sep-26 |
| Buy* | 114 | 1,251.991p | Suspected BUY Trade |
12:14:24 - 28-Sep-26 |
Usqtyincaccgbp (FUQA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Aug 2020 4:41 pm | RNS | Second Price Monitoring Extn |
| 3rd Aug 2020 4:35 pm | RNS | Price Monitoring Extension |
