| Price | 1,215.00p on 10-07-2026 at 18:35:12 |
|---|---|
| Change | 6.75p 0.56% |
| Buy | 1,221.50p |
| Sell | 1,220.00p |
| Last Trade: | Sell 2.00 at 1,214.50p |
| Day's Volume: | 1,962 |
| Last Close: | 1,220.75p |
| Open: | 1,213.50p |
| ISIN: | IE00BYXVGY31 |
| Day's Range | 1,212.50p - 1,215.00p |
| 52wk Range: | 1,005.00p - 1,224.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,214.24344p |
| Shares in Issue: | N/A |
Usqtyincaccgbp (FUQA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | 1,214.50p | Negotiated Trade |
14:16:06 - 10-Jul-26 |
| Buy* | 1 | 1,215.00p | Automatic Execution |
13:18:12 - 10-Jul-26 |
| Unknown* | 0 | 1,215.00p | SI Trade |
12:42:59 - 10-Jul-26 |
| Sell* | 3 | 1,213.74p | Negotiated Trade |
12:24:00 - 10-Jul-26 |
| Buy* | 939 | 1,214.504p | Ordinary |
12:04:19 - 10-Jul-26 |
| Buy* | 6 | 1,214.307p | Suspected BUY Trade |
11:59:27 - 10-Jul-26 |
| Sell* | 7 | 1,212.36p | Negotiated Trade |
10:01:49 - 10-Jul-26 |
| Buy* | 37 | 1,213.755p | Suspected BUY Trade |
10:01:30 - 10-Jul-26 |
| Buy* | 467 | 1,215.048p | Ordinary |
10:00:37 - 10-Jul-26 |
| Unknown* | 0 | 1,212.00p | SI Trade |
08:20:18 - 10-Jul-26 |
Usqtyincaccgbp (FUQA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Aug 2020 4:41 pm | RNS | Second Price Monitoring Extn |
| 3rd Aug 2020 4:35 pm | RNS | Price Monitoring Extension |
