| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 1,188.00 | 1,188.00 | 1,179.50 | 1,181.00 | 1,018 |
| 20th May 2026 (Wed) | 1,184.00 | 1,184.00 | 1,179.50 | 1,179.50 | 2,223 |
| 19th May 2026 (Tue) | 1,182.50 | 1,182.50 | 1,176.50 | 1,176.50 | 5,157 |
| 18th May 2026 (Mon) | 1,182.00 | 1,182.00 | 1,178.00 | 1,178.00 | 13,219 |
| 15th May 2026 (Fri) | 1,189.00 | 1,189.00 | 1,189.00 | 1,189.00 | 2,244 |
| 14th May 2026 (Thu) | 1,172.00 | 1,183.50 | 1,172.00 | 1,183.50 | 14,032 |
| 13th May 2026 (Wed) | 1,163.50 | 1,163.50 | 1,162.00 | 1,162.00 | 1,924 |
| 12th May 2026 (Tue) | 1,156.50 | 1,156.50 | 1,156.50 | 1,156.50 | 1,035 |
| 11th May 2026 (Mon) | 1,158.00 | 1,160.00 | 1,156.00 | 1,156.00 | 1,066 |
| 8th May 2026 (Fri) | 1,158.00 | 1,158.00 | 1,158.00 | 1,158.00 | 15,938 |
| 7th May 2026 (Thu) | 1,161.00 | 1,161.50 | 1,161.00 | 1,161.50 | 30,883 |
| 6th May 2026 (Wed) | 1,152.00 | 1,161.50 | 1,149.50 | 1,162.50 | 5,567 |
| 5th May 2026 (Tue) | 1,154.00 | 1,154.00 | 1,148.50 | 1,148.50 | 8,434 |
| 4th May 2026 (Mon) | 1,151.50 | 1,151.50 | 1,151.50 | 1,151.50 | 0 |
| 1st May 2026 (Fri) | 1,151.50 | 1,151.50 | 1,151.50 | 1,151.50 | 10,512 |
| 30th Apr 2026 (Thu) | 1,146.00 | 1,146.00 | 1,146.00 | 1,146.00 | 606 |
| 29th Apr 2026 (Wed) | 1,149.00 | 1,149.00 | 1,149.00 | 1,149.00 | 6,219 |
| 28th Apr 2026 (Tue) | 1,152.00 | 1,152.00 | 1,152.00 | 1,149.75 | 844 |
| 27th Apr 2026 (Mon) | 1,149.50 | 1,151.00 | 1,148.00 | 1,148.00 | 18,949 |
| 24th Apr 2026 (Fri) | 1,153.00 | 1,153.00 | 1,152.50 | 1,152.50 | 1,744 |
| 23rd Apr 2026 (Thu) | 1,149.50 | 1,154.00 | 1,149.50 | 1,154.25 | 15,263 |
| 22nd Apr 2026 (Wed) | 1,151.50 | 1,152.00 | 1,151.50 | 1,153.00 | 1,540 |
| 21st Apr 2026 (Tue) | 1,154.00 | 1,154.00 | 1,150.50 | 1,150.50 | 35,499 |
| 20th Apr 2026 (Mon) | 1,153.00 | 1,153.00 | 1,152.00 | 1,152.00 | 18,910 |
| 17th Apr 2026 (Fri) | 1,142.50 | 1,152.00 | 1,142.50 | 1,152.00 | 23,633 |
| 16th Apr 2026 (Thu) | 1,135.50 | 1,136.00 | 1,135.50 | 1,138.25 | 3,624 |
| 15th Apr 2026 (Wed) | 1,130.00 | 1,131.00 | 1,128.00 | 1,129.00 | 12,074 |
| 14th Apr 2026 (Tue) | 1,122.00 | 1,124.50 | 1,118.50 | 1,124.50 | 17,173 |
| 13th Apr 2026 (Mon) | 1,118.00 | 1,118.00 | 1,115.00 | 1,117.50 | 5,814 |
| 10th Apr 2026 (Fri) | 1,126.50 | 1,126.50 | 1,123.50 | 1,122.00 | 496 |
| 9th Apr 2026 (Thu) | 1,121.50 | 1,121.50 | 1,121.50 | 1,121.50 | 23,189 |
| 8th Apr 2026 (Wed) | 1,119.50 | 1,120.00 | 1,117.00 | 1,113.00 | 8,811 |
| 7th Apr 2026 (Tue) | 1,104.00 | 1,105.50 | 1,099.00 | 1,099.00 | 7,542 |
| 6th Apr 2026 (Mon) | 1,102.75 | 1,102.75 | 1,102.75 | 1,102.75 | 0 |
| 3rd Apr 2026 (Fri) | 1,102.75 | 1,102.75 | 1,102.75 | 1,102.75 | 0 |
| 2nd Apr 2026 (Thu) | 1,090.50 | 1,090.50 | 1,090.50 | 1,102.75 | 11,050 |
| 1st Apr 2026 (Wed) | 1,095.00 | 1,098.00 | 1,095.00 | 1,096.50 | 4,802 |
| 31st Mar 2026 (Tue) | 1,078.00 | 1,081.00 | 1,078.00 | 1,083.75 | 3,141 |
| 30th Mar 2026 (Mon) | 1,065.00 | 1,078.00 | 1,065.00 | 1,078.75 | 3,932 |
| 27th Mar 2026 (Fri) | 1,080.50 | 1,080.50 | 1,080.50 | 1,074.25 | 4,075 |
| 26th Mar 2026 (Thu) | 1,089.00 | 1,090.00 | 1,083.50 | 1,083.25 | 5,711 |
| 25th Mar 2026 (Wed) | 1,094.50 | 1,094.50 | 1,094.50 | 1,090.25 | 2,551 |
| 24th Mar 2026 (Tue) | 1,084.50 | 1,084.50 | 1,084.50 | 1,088.25 | 2,488 |
| 23rd Mar 2026 (Mon) | 1,081.00 | 1,081.00 | 1,079.50 | 1,084.25 | 2,968 |