| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 1,213.50 | 1,215.00 | 1,212.50 | 1,220.75 | 1,962 |
| 9th Jul 2026 (Thu) | 1,214.00 | 1,214.00 | 1,214.00 | 1,214.00 | 10,526 |
| 8th Jul 2026 (Wed) | 1,215.50 | 1,215.50 | 1,215.50 | 1,207.25 | 2,413 |
| 7th Jul 2026 (Tue) | 1,213.50 | 1,214.00 | 1,213.50 | 1,216.50 | 4,798 |
| 6th Jul 2026 (Mon) | 1,224.50 | 1,224.50 | 1,217.50 | 1,215.75 | 1,203 |
| 3rd Jul 2026 (Fri) | 1,217.50 | 1,217.50 | 1,217.00 | 1,217.00 | 6,372 |
| 2nd Jul 2026 (Thu) | 1,213.00 | 1,213.00 | 1,213.00 | 1,210.00 | 957 |
| 1st Jul 2026 (Wed) | 1,213.50 | 1,219.50 | 1,213.50 | 1,219.50 | 5,918 |
| 30th Jun 2026 (Tue) | 1,209.50 | 1,214.00 | 1,209.50 | 1,212.75 | 4,869 |
| 29th Jun 2026 (Mon) | 1,205.00 | 1,205.00 | 1,205.00 | 1,205.00 | 7,897 |
| 26th Jun 2026 (Fri) | 1,196.50 | 1,201.00 | 1,195.50 | 1,201.00 | 17,524 |
| 25th Jun 2026 (Thu) | 1,209.00 | 1,209.00 | 1,206.00 | 1,201.00 | 30,281 |
| 24th Jun 2026 (Wed) | 1,206.50 | 1,206.50 | 1,204.00 | 1,214.00 | 1,893 |
| 23rd Jun 2026 (Tue) | 1,204.50 | 1,204.50 | 1,200.50 | 1,202.00 | 1,327 |
| 22nd Jun 2026 (Mon) | 1,204.00 | 1,207.00 | 1,204.00 | 1,206.50 | 5,246 |
| 19th Jun 2026 (Fri) | 1,211.50 | 1,211.50 | 1,207.00 | 1,210.50 | 2,455 |
| 18th Jun 2026 (Thu) | 1,205.50 | 1,213.50 | 1,205.50 | 1,210.50 | 15,490 |
| 17th Jun 2026 (Wed) | 1,206.75 | 1,206.75 | 1,206.75 | 1,206.75 | 3,863 |
| 16th Jun 2026 (Tue) | 1,210.50 | 1,210.50 | 1,209.50 | 1,206.75 | 2,743 |
| 15th Jun 2026 (Mon) | 1,210.50 | 1,210.50 | 1,206.00 | 1,208.50 | 8,386 |
| 12th Jun 2026 (Fri) | 1,192.00 | 1,192.00 | 1,192.00 | 1,198.75 | 763 |
| 11th Jun 2026 (Thu) | 1,180.00 | 1,184.50 | 1,180.00 | 1,182.00 | 338 |
| 10th Jun 2026 (Wed) | 1,185.50 | 1,185.50 | 1,180.50 | 1,182.75 | 14,953 |
| 9th Jun 2026 (Tue) | 1,192.00 | 1,192.00 | 1,185.50 | 1,180.25 | 9,891 |
| 8th Jun 2026 (Mon) | 1,185.00 | 1,199.00 | 1,185.00 | 1,198.50 | 3,265 |
| 5th Jun 2026 (Fri) | 1,199.00 | 1,202.00 | 1,197.00 | 1,200.50 | 68,823 |
| 4th Jun 2026 (Thu) | 1,201.00 | 1,201.25 | 1,201.00 | 1,201.25 | 185 |
| 3rd Jun 2026 (Wed) | 1,203.50 | 1,203.50 | 1,200.00 | 1,201.00 | 21,423 |
| 2nd Jun 2026 (Tue) | 1,195.50 | 1,200.00 | 1,195.50 | 1,200.00 | 14,919 |
| 1st Jun 2026 (Mon) | 1,198.50 | 1,200.50 | 1,198.50 | 1,194.75 | 6,663 |
| 29th May 2026 (Fri) | 1,197.50 | 1,202.00 | 1,197.50 | 1,197.50 | 7,077 |
| 28th May 2026 (Thu) | 1,199.50 | 1,200.00 | 1,197.00 | 1,197.00 | 3,617 |
| 27th May 2026 (Wed) | 1,197.00 | 1,198.50 | 1,197.00 | 1,197.00 | 22,896 |
| 26th May 2026 (Tue) | 1,196.50 | 1,199.50 | 1,196.50 | 1,195.50 | 3,752 |
| 25th May 2026 (Mon) | 1,193.50 | 1,193.50 | 1,193.50 | 1,193.50 | 0 |
| 22nd May 2026 (Fri) | 1,191.50 | 1,192.50 | 1,191.50 | 1,193.50 | 237 |
| 21st May 2026 (Thu) | 1,188.00 | 1,188.00 | 1,179.50 | 1,181.00 | 1,018 |
| 20th May 2026 (Wed) | 1,184.00 | 1,184.00 | 1,179.50 | 1,179.50 | 2,223 |
| 19th May 2026 (Tue) | 1,182.50 | 1,182.50 | 1,176.50 | 1,176.50 | 5,157 |
| 18th May 2026 (Mon) | 1,182.00 | 1,182.00 | 1,178.00 | 1,178.00 | 13,219 |
| 15th May 2026 (Fri) | 1,189.00 | 1,189.00 | 1,189.00 | 1,189.00 | 2,244 |
| 14th May 2026 (Thu) | 1,172.00 | 1,183.50 | 1,172.00 | 1,183.50 | 14,032 |
| 13th May 2026 (Wed) | 1,163.50 | 1,163.50 | 1,162.00 | 1,162.00 | 1,924 |
| 12th May 2026 (Tue) | 1,156.50 | 1,156.50 | 1,156.50 | 1,156.50 | 1,035 |
| 11th May 2026 (Mon) | 1,158.00 | 1,160.00 | 1,156.00 | 1,156.00 | 1,066 |