| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 1,253.00 | 1,253.50 | 1,250.50 | 1,249.25 | 7,355 |
| 25th Sep 2026 (Fri) | 1,251.00 | 1,252.00 | 1,251.00 | 1,253.25 | 3,006 |
| 24th Sep 2026 (Thu) | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 2,129 |
| 23rd Sep 2026 (Wed) | 1,259.00 | 1,259.00 | 1,259.00 | 1,252.50 | 1,441 |
| 22nd Sep 2026 (Tue) | 1,251.00 | 1,253.00 | 1,251.00 | 1,253.25 | 73,996 |
| 21st Sep 2026 (Mon) | 1,242.00 | 1,244.50 | 1,242.00 | 1,245.75 | 997,371 |
| 18th Sep 2026 (Fri) | 1,242.00 | 1,242.00 | 1,236.00 | 1,236.00 | 4,249 |
| 17th Sep 2026 (Thu) | 1,230.00 | 1,235.00 | 1,230.00 | 1,237.75 | 13,752 |
| 16th Sep 2026 (Wed) | 1,229.00 | 1,229.50 | 1,229.00 | 1,230.50 | 29,269 |
| 15th Sep 2026 (Tue) | 1,227.50 | 1,232.00 | 1,227.50 | 1,223.75 | 2,363 |
| 14th Sep 2026 (Mon) | 1,226.50 | 1,229.50 | 1,226.50 | 1,229.50 | 20,993 |
| 11th Sep 2026 (Fri) | 1,226.50 | 1,226.50 | 1,226.00 | 1,230.25 | 10,202 |
| 10th Sep 2026 (Thu) | 1,224.50 | 1,225.00 | 1,222.00 | 1,218.50 | 2,127 |
| 9th Sep 2026 (Wed) | 1,229.00 | 1,229.00 | 1,223.00 | 1,219.25 | 3,481 |
| 8th Sep 2026 (Tue) | 1,238.00 | 1,238.00 | 1,230.50 | 1,230.50 | 3,748 |
| 7th Sep 2026 (Mon) | 1,240.50 | 1,240.50 | 1,235.50 | 1,235.50 | 51,402 |
| 4th Sep 2026 (Fri) | 1,252.50 | 1,252.50 | 1,242.50 | 1,242.50 | 26,871 |
| 3rd Sep 2026 (Thu) | 1,244.50 | 1,245.50 | 1,244.50 | 1,245.50 | 4,224 |
| 2nd Sep 2026 (Wed) | 1,227.00 | 1,243.50 | 1,227.00 | 1,241.75 | 7,704 |
| 1st Sep 2026 (Tue) | 1,237.50 | 1,239.00 | 1,233.50 | 1,233.50 | 2,211 |
| 31st Aug 2026 (Mon) | 1,247.50 | 1,247.50 | 1,247.50 | 1,247.50 | 0 |
| 28th Aug 2026 (Fri) | 1,243.50 | 1,247.50 | 1,242.50 | 1,247.50 | 189 |
| 27th Aug 2026 (Thu) | 1,242.50 | 1,242.50 | 1,238.50 | 1,242.00 | 1,677 |
| 26th Aug 2026 (Wed) | 1,239.00 | 1,239.00 | 1,235.50 | 1,236.00 | 10,906 |
| 25th Aug 2026 (Tue) | 1,231.50 | 1,232.00 | 1,231.50 | 1,232.00 | 2,720 |
| 24th Aug 2026 (Mon) | 1,232.00 | 1,232.50 | 1,230.50 | 1,231.00 | 10,003 |
| 21st Aug 2026 (Fri) | 1,228.50 | 1,230.50 | 1,228.50 | 1,233.50 | 800 |
| 20th Aug 2026 (Thu) | 1,238.50 | 1,238.50 | 1,233.00 | 1,233.00 | 19,359 |
| 19th Aug 2026 (Wed) | 1,238.00 | 1,240.00 | 1,238.00 | 1,240.00 | 796 |
| 18th Aug 2026 (Tue) | 1,241.00 | 1,241.00 | 1,241.00 | 1,241.00 | 3,452 |
| 17th Aug 2026 (Mon) | 1,248.50 | 1,250.50 | 1,244.50 | 1,244.50 | 4,223 |
| 14th Aug 2026 (Fri) | 1,254.50 | 1,255.00 | 1,251.00 | 1,250.75 | 10,737 |
| 13th Aug 2026 (Thu) | 1,256.50 | 1,256.50 | 1,254.50 | 1,254.50 | 2,070 |
| 12th Aug 2026 (Wed) | 1,253.50 | 1,253.50 | 1,253.25 | 1,253.25 | 2,794 |
| 11th Aug 2026 (Tue) | 1,253.00 | 1,253.50 | 1,253.00 | 1,253.50 | 6,699 |
| 10th Aug 2026 (Mon) | 1,259.50 | 1,259.50 | 1,259.50 | 1,253.00 | 2,779 |
| 7th Aug 2026 (Fri) | 1,255.00 | 1,258.25 | 1,255.00 | 1,258.25 | 1,266 |
| 6th Aug 2026 (Thu) | 1,265.00 | 1,265.00 | 1,255.00 | 1,255.00 | 1,042 |
| 5th Aug 2026 (Wed) | 1,261.50 | 1,261.50 | 1,256.50 | 1,256.50 | 38,376 |
| 4th Aug 2026 (Tue) | 1,250.50 | 1,250.50 | 1,250.50 | 1,250.50 | 1,002 |
| 3rd Aug 2026 (Mon) | 1,236.50 | 1,236.50 | 1,236.50 | 1,237.00 | 2,923 |
| 31st Jul 2026 (Fri) | 1,216.50 | 1,216.50 | 1,216.50 | 1,216.50 | 2,151 |
| 30th Jul 2026 (Thu) | 1,229.50 | 1,229.50 | 1,229.50 | 1,215.00 | 4,856 |
| 29th Jul 2026 (Wed) | 1,243.50 | 1,244.00 | 1,239.50 | 1,239.50 | 7,857 |