Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Usqtyincaccgbp (FUQA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 1,214.50p Negotiated Trade
 14:16:06 - 10-Jul-26
Buy* 1 1,215.00p Automatic Execution
 13:18:12 - 10-Jul-26
Unknown* 0 1,215.00p SI Trade
 12:42:59 - 10-Jul-26
Sell* 3 1,213.74p Negotiated Trade
 12:24:00 - 10-Jul-26
Buy* 939 1,214.504p Ordinary
 12:04:19 - 10-Jul-26
Buy* 6 1,214.307p Suspected BUY Trade
 11:59:27 - 10-Jul-26
Sell* 7 1,212.36p Negotiated Trade
 10:01:49 - 10-Jul-26
Buy* 37 1,213.755p Suspected BUY Trade
 10:01:30 - 10-Jul-26
Buy* 467 1,215.048p Ordinary
 10:00:37 - 10-Jul-26
Unknown* 0 1,212.00p SI Trade
 08:20:18 - 10-Jul-26
Sell* 175 1,212.50p Automatic Execution
 08:07:45 - 10-Jul-26
Unknown* 0 1,213.00p SI Trade
 08:02:32 - 10-Jul-26
Buy* 14 1,214.00p Automatic Execution
 08:00:51 - 10-Jul-26
Unknown* 0 1,215.00p SI Trade
 08:00:41 - 10-Jul-26
Unknown* 0 1,215.00p SI Trade
 08:00:41 - 10-Jul-26
Unknown* 0 1,215.00p SI Trade
 08:00:41 - 10-Jul-26
Buy* 4 1,211.00p SI Trade
 08:00:41 - 10-Jul-26
Unknown* 0 1,215.00p SI Trade
 08:00:41 - 10-Jul-26
Buy* 1 1,215.00p SI Trade
 08:00:41 - 10-Jul-26
Sell* 17 1,211.085p Negotiated Trade
 08:00:24 - 10-Jul-26
Sell* 289 1,213.50p Uncrossing Trade
 08:00:23 - 10-Jul-26
Sell* 5,890 1,214.00p Uncrossing Trade
 16:35:17 - 09-Jul-26
Buy* 4 1,211.26p Suspected BUY Trade
 15:13:22 - 09-Jul-26
Sell* 4 1,212.24p Negotiated Trade
 12:21:50 - 09-Jul-26
Buy* 14 1,213.76p Suspected BUY Trade
 12:21:49 - 09-Jul-26
Sell* 1 1,210.50p Negotiated Trade
 11:03:02 - 09-Jul-26
Sell* 2,506 1,210.845p Ordinary
 11:02:22 - 09-Jul-26
Sell* 7 1,210.30p Negotiated Trade
 10:01:20 - 09-Jul-26
Sell* 121 1,210.482p Negotiated Trade
 10:00:59 - 09-Jul-26
Sell* 1,573 1,209.875p Ordinary
 09:39:26 - 09-Jul-26
Buy* 9 1,214.00p SI Trade
 08:02:39 - 09-Jul-26
Unknown* 0 1,214.00p SI Trade
 08:02:39 - 09-Jul-26
Unknown* 0 1,215.00p SI Trade
 08:01:02 - 09-Jul-26
Unknown* 0 1,212.50p SI Trade
 08:00:42 - 09-Jul-26
Buy* 20 1,212.50p SI Trade
 08:00:42 - 09-Jul-26
Unknown* 0 1,212.50p SI Trade
 08:00:42 - 09-Jul-26
Unknown* 0 1,212.50p SI Trade
 08:00:42 - 09-Jul-26
Buy* 131 1,211.723p Suspected BUY Trade
 08:00:19 - 09-Jul-26
Buy* 246 1,211.747p Suspected BUY Trade
 08:00:19 - 09-Jul-26
Buy* 1 1,209.20p Suspected BUY Trade
 15:55:19 - 08-Jul-26
Sell* 7 1,209.24p Negotiated Trade
 15:16:48 - 08-Jul-26
Buy* 10 1,210.64p Suspected BUY Trade
 15:16:23 - 08-Jul-26
Buy* 3 1,211.32p Suspected BUY Trade
 15:03:01 - 08-Jul-26
Buy* 2,329 1,215.50p Automatic Execution
 14:23:14 - 08-Jul-26
Sell* 1 1,210.00p Negotiated Trade
 12:26:14 - 08-Jul-26
Unknown* 0 1,214.00p SI Trade
 12:03:36 - 08-Jul-26
Unknown* 0 1,209.50p SI Trade
 11:56:03 - 08-Jul-26
Buy* 2 1,212.352p Suspected BUY Trade
 10:45:13 - 08-Jul-26
Buy* 2 1,212.52p Suspected BUY Trade
 10:43:21 - 08-Jul-26
Sell* 40 1,210.478p Negotiated Trade
 10:02:20 - 08-Jul-26
Sell* 7 1,209.98p Negotiated Trade
 10:01:08 - 08-Jul-26
Buy* 8 1,217.70p Suspected BUY Trade
 09:01:25 - 08-Jul-26
Unknown* 0 1,223.00p SI Trade
 08:02:20 - 08-Jul-26
Unknown* 0 1,223.50p SI Trade
 08:00:32 - 08-Jul-26
Unknown* 0 1,223.50p SI Trade
 08:00:32 - 08-Jul-26
Buy* 3 1,223.50p SI Trade
 08:00:32 - 08-Jul-26
Buy* 1 1,218.76p Suspected BUY Trade
 15:27:15 - 07-Jul-26
Buy* 1 1,219.026p Suspected BUY Trade
 15:24:07 - 07-Jul-26
Buy* 12 1,218.609p Suspected BUY Trade
 15:16:39 - 07-Jul-26
Buy* 1 1,219.26p Suspected BUY Trade
 15:16:15 - 07-Jul-26
Buy* 2,000 1,222.746p Ordinary
 14:32:56 - 07-Jul-26
Sell* 215 1,213.50p Automatic Execution
 13:32:48 - 07-Jul-26
Sell* 1,230 1,214.00p Automatic Execution
 13:32:48 - 07-Jul-26
Sell* 2 1,213.80p Negotiated Trade
 12:18:22 - 07-Jul-26
Buy* 886 1,215.252p Suspected BUY Trade
 12:18:21 - 07-Jul-26
Sell* 29 1,213.50p SI Trade
 12:02:57 - 07-Jul-26
Unknown* 0 1,217.00p SI Trade
 11:30:06 - 07-Jul-26
Buy* 5 1,215.50p Suspected BUY Trade
 10:13:27 - 07-Jul-26
Sell* 400 1,214.052p Negotiated Trade
 10:08:45 - 07-Jul-26
Sell* 1 1,213.50p Automatic Execution
 10:08:08 - 07-Jul-26
Sell* 2 1,214.30p Negotiated Trade
 09:01:22 - 07-Jul-26
Buy* 1 1,216.50p Suspected BUY Trade
 08:40:02 - 07-Jul-26
Sell* 1 1,214.50p Negotiated Trade
 08:35:08 - 07-Jul-26
Unknown* 0 1,217.50p SI Trade
 08:02:14 - 07-Jul-26
Sell* 10 1,215.50p SI Trade
 08:02:11 - 07-Jul-26
Unknown* 0 1,215.50p SI Trade
 08:02:11 - 07-Jul-26
Unknown* 0 1,215.50p SI Trade
 08:00:45 - 07-Jul-26
Buy* 1 1,215.50p SI Trade
 08:00:45 - 07-Jul-26
Unknown* 0 1,215.50p SI Trade
 15:52:02 - 06-Jul-26
Sell* 7 1,213.50p Negotiated Trade
 15:06:35 - 06-Jul-26
Buy* 2 1,217.50p Automatic Execution
 14:21:47 - 06-Jul-26
Buy* 985 1,217.025p Ordinary
 14:16:42 - 06-Jul-26
Sell* 3 1,216.50p Negotiated Trade
 14:15:04 - 06-Jul-26
Sell* 3 1,217.50p Automatic Execution
 14:11:05 - 06-Jul-26
Buy* 1 1,219.00p SI Trade
 13:33:38 - 06-Jul-26
Unknown* 0 1,219.50p SI Trade
 13:11:19 - 06-Jul-26
Buy* 2 1,219.00p SI Trade
 12:34:15 - 06-Jul-26
Sell* 2 1,217.68p Negotiated Trade
 12:18:34 - 06-Jul-26
Unknown* 0 1,219.50p SI Trade
 11:53:31 - 06-Jul-26
Unknown* 0 1,217.50p SI Trade
 11:52:09 - 06-Jul-26
Sell* 1 1,217.50p Negotiated Trade
 11:30:28 - 06-Jul-26
Sell* 2 1,217.50p SI Trade
 11:24:14 - 06-Jul-26
Buy* 5 1,219.273p Suspected BUY Trade
 09:51:52 - 06-Jul-26
Buy* 5 1,219.46p Suspected BUY Trade
 09:49:17 - 06-Jul-26
Sell* 4 1,217.68p Negotiated Trade
 09:01:23 - 06-Jul-26
Buy* 4 1,219.00p Suspected BUY Trade
 08:33:08 - 06-Jul-26
Unknown* 0 1,217.50p SI Trade
 08:23:40 - 06-Jul-26
Unknown* 0 1,219.50p SI Trade
 08:07:32 - 06-Jul-26
Unknown* 0 1,222.00p SI Trade
 08:01:52 - 06-Jul-26
Buy* 2 1,223.00p SI Trade
 08:00:46 - 06-Jul-26
Sell* 8 1,213.00p SI Trade
 08:00:46 - 06-Jul-26
Sell* 51 1,213.00p SI Trade
 08:00:46 - 06-Jul-26
Buy* 3 1,223.00p SI Trade
 08:00:46 - 06-Jul-26
Buy* 11 1,223.00p SI Trade
 08:00:46 - 06-Jul-26
Unknown* 0 1,223.00p SI Trade
 08:00:46 - 06-Jul-26
Unknown* 0 1,223.00p SI Trade
 08:00:46 - 06-Jul-26
Buy* 1 1,223.00p SI Trade
 08:00:46 - 06-Jul-26
Unknown* 0 1,223.00p SI Trade
 08:00:46 - 06-Jul-26
Buy* 101 1,224.50p Automatic Execution
 08:00:33 - 06-Jul-26
Buy* 4 1,218.00p SI Trade
 15:36:43 - 03-Jul-26
Buy* 15 1,218.00p SI Trade
 15:36:33 - 03-Jul-26
Buy* 6 1,217.20p Suspected BUY Trade
 15:22:56 - 03-Jul-26
Buy* 7 1,217.14p Suspected BUY Trade
 15:12:49 - 03-Jul-26
Buy* 108 1,218.20p Suspected BUY Trade
 15:06:33 - 03-Jul-26
Buy* 81 1,218.00p Suspected BUY Trade
 14:24:10 - 03-Jul-26
Sell* 500 1,214.30p Negotiated Trade
 12:20:27 - 03-Jul-26
Sell* 2 1,214.30p Negotiated Trade
 12:18:34 - 03-Jul-26
Unknown* 0 1,217.50p SI Trade
 11:49:43 - 03-Jul-26
Sell* 1,893 1,217.00p Automatic Execution
 11:37:33 - 03-Jul-26
Sell* 1,893 1,217.00p Automatic Execution
 11:37:33 - 03-Jul-26
Buy* 1 1,217.50p SI Trade
 11:33:58 - 03-Jul-26
Buy* 40 1,215.904p Suspected BUY Trade
 10:43:52 - 03-Jul-26
Sell* 11 1,214.10p Negotiated Trade
 10:01:22 - 03-Jul-26
Buy* 412 1,215.384p Ordinary
 09:52:48 - 03-Jul-26
Buy* 657 1,216.183p Suspected BUY Trade
 09:31:42 - 03-Jul-26
Sell* 1 1,213.42p Negotiated Trade
 09:24:56 - 03-Jul-26
Buy* 164 1,215.476p Suspected BUY Trade
 09:01:22 - 03-Jul-26
Unknown* 0 1,216.50p SI Trade
 08:57:45 - 03-Jul-26
Sell* 47 1,214.36p Negotiated Trade
 08:45:44 - 03-Jul-26
Buy* 17 1,217.00p SI Trade
 08:35:56 - 03-Jul-26
Buy* 147 1,217.00p Automatic Execution
 08:35:54 - 03-Jul-26
Buy* 343 1,217.043p Suspected BUY Trade
 08:20:12 - 03-Jul-26
Buy* 6 1,213.50p Suspected BUY Trade
 15:54:10 - 02-Jul-26
Sell* 1 1,212.50p SI Trade
 15:43:00 - 02-Jul-26
Unknown* 0 1,215.00p SI Trade
 15:19:41 - 02-Jul-26
Buy* 3 1,214.76p Suspected BUY Trade
 15:16:48 - 02-Jul-26
Sell* 1 1,213.24p Negotiated Trade
 15:16:39 - 02-Jul-26
Sell* 2 1,212.50p SI Trade
 15:01:04 - 02-Jul-26
Sell* 1 1,207.02p Negotiated Trade
 14:59:58 - 02-Jul-26
Buy* 25 1,215.00p SI Trade
 14:45:02 - 02-Jul-26
Sell* 31 1,209.50p SI Trade
 14:36:13 - 02-Jul-26
Buy* 12 1,212.50p SI Trade
 14:35:51 - 02-Jul-26
Buy* 17 1,212.50p SI Trade
 14:35:48 - 02-Jul-26
Buy* 267 1,213.00p Automatic Execution
 14:35:46 - 02-Jul-26
Buy* 20 1,212.50p Suspected BUY Trade
 14:18:03 - 02-Jul-26
Buy* 143 1,212.50p Suspected BUY Trade
 14:18:01 - 02-Jul-26
Sell* 2 1,210.00p Negotiated Trade
 14:17:35 - 02-Jul-26
Unknown* 0 1,212.50p SI Trade
 13:55:35 - 02-Jul-26
Sell* 1 1,210.00p Negotiated Trade
 08:30:16 - 02-Jul-26
Buy* 9 1,214.50p SI Trade
 08:03:33 - 02-Jul-26
Unknown* 0 1,217.00p SI Trade
 08:02:41 - 02-Jul-26
Sell* 400 1,212.024p Negotiated Trade
 08:01:39 - 02-Jul-26
Unknown* 0 1,218.00p SI Trade
 08:01:22 - 02-Jul-26
Unknown* 0 1,218.00p SI Trade
 08:01:22 - 02-Jul-26
Unknown* 0 1,218.00p SI Trade
 08:01:22 - 02-Jul-26
Unknown* 0 1,218.00p SI Trade
 08:01:22 - 02-Jul-26
Buy* 2 1,218.00p SI Trade
 08:01:22 - 02-Jul-26
Sell* 60 1,219.50p SI Trade
 16:26:22 - 01-Jul-26
Buy* 700 1,219.569p Suspected BUY Trade
 15:55:22 - 01-Jul-26
Buy* 5 1,218.00p SI Trade
 15:21:50 - 01-Jul-26
Buy* 1 1,216.76p Suspected BUY Trade
 15:18:43 - 01-Jul-26
Sell* 83 1,216.24p Negotiated Trade
 15:15:54 - 01-Jul-26
Buy* 16 1,216.76p Suspected BUY Trade
 15:07:17 - 01-Jul-26
Sell* 3,110 1,214.50p Automatic Execution
 14:07:38 - 01-Jul-26
Sell* 1,629 1,214.50p Automatic Execution
 14:07:38 - 01-Jul-26
Unknown* 0 1,214.00p SI Trade
 13:36:41 - 01-Jul-26
Buy* 3 1,215.76p Suspected BUY Trade
 12:24:05 - 01-Jul-26
Buy* 69 1,215.708p Suspected BUY Trade
 12:19:23 - 01-Jul-26
Unknown* 0 1,216.00p SI Trade
 12:18:04 - 01-Jul-26
Buy* 2 1,216.50p SI Trade
 12:10:00 - 01-Jul-26
Buy* 132 1,213.125p Ordinary
 10:38:28 - 01-Jul-26
Buy* 3 1,213.76p Suspected BUY Trade
 10:01:18 - 01-Jul-26
Sell* 1 1,211.50p Negotiated Trade
 09:43:04 - 01-Jul-26
Unknown* 0 1,214.00p SI Trade
 09:05:23 - 01-Jul-26
Buy* 38 1,213.50p Automatic Execution
 09:05:22 - 01-Jul-26
Buy* 2 1,214.00p SI Trade
 09:05:18 - 01-Jul-26
Buy* 2 1,214.00p SI Trade
 08:48:40 - 01-Jul-26
Buy* 8 1,213.50p SI Trade
 08:05:48 - 01-Jul-26
Unknown* 0 1,213.00p SI Trade
 08:04:05 - 01-Jul-26
Unknown* 0 1,215.50p SI Trade
 08:02:43 - 01-Jul-26
Buy* 1 1,217.00p SI Trade
 08:00:31 - 01-Jul-26
Unknown* 0 1,217.00p SI Trade
 08:00:31 - 01-Jul-26
Unknown* 0 1,217.00p SI Trade
 08:00:31 - 01-Jul-26
Unknown* 0 1,213.50p SI Trade
 16:28:44 - 30-Jun-26
Buy* 15 1,214.00p Automatic Execution
 15:41:32 - 30-Jun-26
Buy* 7 1,214.50p SI Trade
 15:24:16 - 30-Jun-26
Buy* 3 1,214.82p Suspected BUY Trade
 15:11:18 - 30-Jun-26
Buy* 166 1,216.626p Suspected BUY Trade
 14:59:31 - 30-Jun-26
Unknown* 0 1,213.50p SI Trade
 14:51:12 - 30-Jun-26
Sell* 1 1,212.00p Negotiated Trade
 14:49:22 - 30-Jun-26
Unknown* 0 1,213.00p SI Trade
 14:24:06 - 30-Jun-26
Buy* 633 1,213.50p Suspected BUY Trade
 14:10:57 - 30-Jun-26
Buy* 729 1,213.50p Suspected BUY Trade
 14:10:55 - 30-Jun-26
Unknown* 0 1,213.50p SI Trade
 14:10:40 - 30-Jun-26
Buy* 16 1,213.50p Automatic Execution
 13:48:54 - 30-Jun-26
Buy* 500 1,213.50p Automatic Execution
 13:25:42 - 30-Jun-26
Unknown* 0 1,213.50p SI Trade
 12:28:32 - 30-Jun-26
Sell* 2 1,213.68p Negotiated Trade
 12:23:43 - 30-Jun-26
Sell* 2 1,213.68p Negotiated Trade
 12:19:32 - 30-Jun-26
Buy* 1 1,215.00p SI Trade
 12:19:27 - 30-Jun-26
FTSE 100 Latest
Value10,497.29
Change24.84