| Price | 992.00p on 04-07-2025 at 18:15:10 |
|---|---|
| Change | -4.375p -0.44% |
| Buy | 993.50p |
| Sell | 992.25p |
| Buy / Sell FUQA Shares | |
| Last Trade: | Buy 1.00 at 993.85p |
| Day's Volume: | 10,881 |
| Last Close: | 992.875p |
| Open: | 993.50p |
| ISIN: | IE00BYXVGY31 |
| Day's Range | 991.75p - 993.50p |
| 52wk Range: | 831.75p - 1,066.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 992.20381p |
| Shares in Issue: | N/A |
Usqtyincaccgbp (FUQA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 993.85p | Suspected BUY Trade |
15:55:23 - 04-Jul-25 |
| Buy* | 100 | 993.378p | Suspected BUY Trade |
15:33:40 - 04-Jul-25 |
| Buy* | 2 | 992.82p | Suspected BUY Trade |
15:24:35 - 04-Jul-25 |
| Sell* | 1 | 991.68p | Negotiated Trade |
15:22:01 - 04-Jul-25 |
| Buy* | 1 | 992.38p | Suspected BUY Trade |
15:16:29 - 04-Jul-25 |
| Sell* | 3,672 | 992.00p | Automatic Execution |
14:58:45 - 04-Jul-25 |
| Buy* | 39 | 993.139p | Suspected BUY Trade |
13:25:53 - 04-Jul-25 |
| Sell* | 3 | 992.00p | Negotiated Trade |
13:16:28 - 04-Jul-25 |
| Buy* | 1 | 991.57p | Suspected BUY Trade |
10:00:40 - 04-Jul-25 |
| Sell* | 2,600 | 992.12p | Negotiated Trade |
09:30:34 - 04-Jul-25 |
Usqtyincaccgbp (FUQA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Aug 2020 4:41 pm | RNS | Second Price Monitoring Extn |
| 3rd Aug 2020 4:35 pm | RNS | Price Monitoring Extension |
