| Price | 1,125.00p on 06-02-2026 at 19:20:06 |
|---|---|
| Change | 6.50p 0.58% |
| Buy | 1,127.00p |
| Sell | 1,125.00p |
| Last Trade: | Sell 54,922.00 at 1,125.00p |
| Day's Volume: | 56,200 |
| Last Close: | 1,125.00p |
| Open: | 1,119.00p |
| ISIN: | IE00BYXVGY31 |
| Day's Range | 1,119.00p - 1,125.00p |
| 52wk Range: | 831.75p - 1,132.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,124.94221p |
| Shares in Issue: | N/A |
Usqtyincaccgbp (FUQA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 54,922 | 1,125.00p | Uncrossing Trade |
16:35:21 - 06-Feb-26 |
| Buy* | 1 | 1,124.26p | Suspected BUY Trade |
15:55:08 - 06-Feb-26 |
| Unknown* | 0 | 1,127.50p | SI Trade |
15:48:27 - 06-Feb-26 |
| Sell* | 8 | 1,124.30p | Negotiated Trade |
15:11:38 - 06-Feb-26 |
| Buy* | 10 | 1,123.50p | SI Trade |
13:34:16 - 06-Feb-26 |
| Buy* | 20 | 1,123.50p | SI Trade |
13:34:13 - 06-Feb-26 |
| Buy* | 20 | 1,123.50p | SI Trade |
13:34:10 - 06-Feb-26 |
| Buy* | 20 | 1,123.50p | Automatic Execution |
13:34:10 - 06-Feb-26 |
| Buy* | 20 | 1,123.50p | SI Trade |
13:34:06 - 06-Feb-26 |
| Buy* | 20 | 1,123.50p | Automatic Execution |
13:34:06 - 06-Feb-26 |
Usqtyincaccgbp (FUQA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Aug 2020 4:41 pm | RNS | Second Price Monitoring Extn |
| 3rd Aug 2020 4:35 pm | RNS | Price Monitoring Extension |
