| Price | 937.50p on 08-05-2025 at 18:40:08 |
|---|---|
| Change | 12.875p 1.39% |
| Buy | 937.25p |
| Sell | 936.00p |
| Buy / Sell FUQA Shares | |
| Last Trade: | Buy 20,237.00 at 937.50p |
| Day's Volume: | 36,278 |
| Last Close: | 937.50p |
| Open: | 940.25p |
| ISIN: | IE00BYXVGY31 |
| Day's Range | 934.50p - 940.25p |
| 52wk Range: | 831.75p - 1,066.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 935.97036p |
| Shares in Issue: | N/A |
Usqtyincaccgbp (FUQA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20,237 | 937.50p | Suspected BUY Trade |
16:35:26 - 08-May-25 |
| Buy* | 358 | 934.32p | Suspected BUY Trade |
16:19:13 - 08-May-25 |
| Buy* | 1,800 | 932.81p | Result of RFQ |
16:11:49 - 08-May-25 |
| Buy* | 1,800 | 932.849p | Suspected BUY Trade |
16:11:41 - 08-May-25 |
| Buy* | 1,800 | 932.48p | Suspected BUY Trade |
16:11:29 - 08-May-25 |
| Buy* | 30 | 931.57p | Suspected BUY Trade |
15:21:36 - 08-May-25 |
| Buy* | 54 | 929.13p | Suspected BUY Trade |
15:12:09 - 08-May-25 |
| Buy* | 2,898 | 934.258p | Suspected BUY Trade |
14:36:22 - 08-May-25 |
| Buy* | 4 | 934.50p | Automatic Execution |
14:10:09 - 08-May-25 |
| Sell* | 2,450 | 933.025p | Ordinary |
14:08:36 - 08-May-25 |
Usqtyincaccgbp (FUQA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Aug 2020 4:41 pm | RNS | Second Price Monitoring Extn |
| 3rd Aug 2020 4:35 pm | RNS | Price Monitoring Extension |
