| Price | 927.25p on 06-09-2024 at 16:30:02 |
|---|---|
| Change | -11.875p -1.26% |
| Buy | 931.50p |
| Sell | 929.50p |
| Buy / Sell FUQA Shares | |
| Last Trade: | Sell 2,585.00 at 927.25p |
| Day's Volume: | 8,796 |
| Last Close: | 927.25p |
| Open: | 931.50p |
| ISIN: | IE00BYXVGY31 |
| Day's Range | 927.25p - 931.50p |
| 52wk Range: | 778.00p - 971.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 932.83456p |
| Shares in Issue: | N/A |
Recent Trades History Usqtyincaccgbp (FUQA) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,585 | 927.25p | Uncrossing Trade |
15:35:18 - 06-Sep-24 |
| Buy* | 2,033 | 931.50p | Automatic Execution |
15:18:34 - 06-Sep-24 |
| Buy* | 1 | 931.01p | Suspected BUY Trade |
14:55:14 - 06-Sep-24 |
| Buy* | 2,127 | 940.51p | Suspected BUY Trade |
14:02:03 - 06-Sep-24 |
| Sell* | 82 | 938.99p | Negotiated Trade |
14:01:44 - 06-Sep-24 |
| Buy* | 41 | 940.132p | Suspected BUY Trade |
13:21:51 - 06-Sep-24 |
| Sell* | 2 | 937.933p | Negotiated Trade |
13:14:26 - 06-Sep-24 |
| Buy* | 11 | 935.038p | Suspected BUY Trade |
10:01:10 - 06-Sep-24 |
| Buy* | 26 | 934.921p | Suspected BUY Trade |
09:13:46 - 06-Sep-24 |
| Buy* | 26 | 934.878p | Suspected BUY Trade |
09:01:36 - 06-Sep-24 |
