Price | 927.25p on 06-09-2024 | at 16:30:02
---|---|
Change | -11.875p -1.26% |
Buy | 931.50p |
Sell | 929.50p |
Buy / Sell FUQA Shares |
Last Trade: | Sell 2,585.00 at 927.25p |
Day's Volume: | 8,796 |
Last Close: | 927.25p |
Open: | 931.50p |
ISIN: | IE00BYXVGY31 |
Day's Range | 927.25p - 931.50p |
52wk Range: | 778.00p - 971.00p |
Market Capitalisation: | £N/A |
VWAP: | 932.83456p |
Shares in Issue: | N/A |
Recent Trades History Usqtyincaccgbp (FUQA) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Sell* | 2,585 | 927.25p | Uncrossing Trade |
15:35:18 - 06-Sep-24 |
Buy* | 2,033 | 931.50p | Automatic Execution |
15:18:34 - 06-Sep-24 |
Buy* | 1 | 931.01p | Suspected BUY Trade |
14:55:14 - 06-Sep-24 |
Buy* | 2,127 | 940.51p | Suspected BUY Trade |
14:02:03 - 06-Sep-24 |
Sell* | 82 | 938.99p | Negotiated Trade |
14:01:44 - 06-Sep-24 |
Buy* | 41 | 940.132p | Suspected BUY Trade |
13:21:51 - 06-Sep-24 |
Sell* | 2 | 937.933p | Negotiated Trade |
13:14:26 - 06-Sep-24 |
Buy* | 11 | 935.038p | Suspected BUY Trade |
10:01:10 - 06-Sep-24 |
Buy* | 26 | 934.921p | Suspected BUY Trade |
09:13:46 - 06-Sep-24 |
Buy* | 26 | 934.878p | Suspected BUY Trade |
09:01:36 - 06-Sep-24 |