| Price | 1,111.50p on 12-12-2025 at 19:40:06 |
|---|---|
| Change | 0.50p 0.05% |
| Buy | 1,113.50p |
| Sell | 1,111.50p |
| Last Trade: | Sell 1.00 at 1,111.50p |
| Day's Volume: | 49 |
| Last Close: | 1,111.50p |
| Open: | 1,111.50p |
| ISIN: | IE00BYXVGY31 |
| Day's Range | 1,111.50p - 1,111.50p |
| 52wk Range: | 831.75p - 1,124.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,121.27143p |
| Shares in Issue: | N/A |
Usqtyincaccgbp (FUQA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | 1,111.50p | Uncrossing Trade |
16:35:11 - 12-Dec-25 |
| Buy* | 3 | 1,120.26p | Suspected BUY Trade |
10:43:03 - 12-Dec-25 |
| Sell* | 1 | 1,119.30p | Negotiated Trade |
09:23:10 - 12-Dec-25 |
| Buy* | 40 | 1,121.685p | Suspected BUY Trade |
09:01:46 - 12-Dec-25 |
| Buy* | 2 | 1,121.50p | SI Trade |
08:25:19 - 12-Dec-25 |
| Unknown* | 0 | 1,121.50p | SI Trade |
08:24:39 - 12-Dec-25 |
| Unknown* | 0 | 1,121.50p | SI Trade |
08:24:39 - 12-Dec-25 |
| Unknown* | 0 | 1,121.50p | SI Trade |
08:16:33 - 12-Dec-25 |
| Buy* | 2 | 1,120.16p | Suspected BUY Trade |
08:00:17 - 12-Dec-25 |
| Buy* | 395 | 1,111.00p | Suspected BUY Trade |
14:22:48 - 11-Dec-25 |
Usqtyincaccgbp (FUQA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Aug 2020 4:41 pm | RNS | Second Price Monitoring Extn |
| 3rd Aug 2020 4:35 pm | RNS | Price Monitoring Extension |
