| Price | 1,062.00p on 22-09-2025 at 08:38:40 |
|---|---|
| Change | 0.75p 0.07% |
| Buy | 1,062.50p |
| Sell | 1,061.00p |
| Last Trade: | Unknown 0.00 at 1,064.00p |
| Day's Volume: | 245 |
| Last Close: | 1,061.25p |
| Open: | 1,062.00p |
| ISIN: | IE00BYXVGY31 |
| Day's Range | 1,062.00p - 1,062.00p |
| 52wk Range: | 831.75p - 1,066.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,064.44108p |
| Shares in Issue: | N/A |
Usqtyincaccgbp (FUQA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 1,064.00p | SI Trade |
08:18:59 - 22-Sep-25 |
| Unknown* | 5 | 1,062.00p | SI Trade |
08:08:52 - 22-Sep-25 |
| Sell* | 42 | 1,062.00p | Automatic Execution |
08:08:43 - 22-Sep-25 |
| Unknown* | 1 | 1,065.00p | SI Trade |
08:07:39 - 22-Sep-25 |
| Buy* | 187 | 1,064.995p | Suspected BUY Trade |
08:02:45 - 22-Sep-25 |
| Unknown* | 1 | 1,065.50p | SI Trade |
08:02:40 - 22-Sep-25 |
| Unknown* | 2 | 1,065.50p | SI Trade |
08:02:40 - 22-Sep-25 |
| Unknown* | 1 | 1,065.50p | SI Trade |
08:02:40 - 22-Sep-25 |
| Unknown* | 4 | 1,065.50p | SI Trade |
08:02:18 - 22-Sep-25 |
| Unknown* | 2 | 1,065.50p | SI Trade |
08:02:18 - 22-Sep-25 |
Usqtyincaccgbp (FUQA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Aug 2020 4:41 pm | RNS | Second Price Monitoring Extn |
| 3rd Aug 2020 4:35 pm | RNS | Price Monitoring Extension |
