| Price | 1,052.00p on 22-11-2024 at 17:30:02 |
|---|---|
| Change | 14.00p 1.35% |
| Buy | 1,058.00p |
| Sell | 1,046.00p |
| Buy / Sell FUQA Shares | |
| Last Trade: | Buy 2,374.00 at 1,052.39p |
| Day's Volume: | 35,932 |
| Last Close: | 1,052.00p |
| Open: | 1,038.00p |
| ISIN: | IE00BYXVGY31 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 813.625p - 1,038.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,049.3422p |
| Shares in Issue: | N/A |
Recent Trades History Usqtyincaccgbp (FUQA) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,374 | 1,052.39p | Result of RFQ |
16:02:03 - 22-Nov-24 |
| Buy* | 2,374 | 1,052.754p | Suspected BUY Trade |
16:00:37 - 22-Nov-24 |
| Sell* | 7 | 1,052.18p | Negotiated Trade |
15:00:51 - 22-Nov-24 |
| Buy* | 38 | 1,053.32p | Suspected BUY Trade |
15:00:51 - 22-Nov-24 |
| Sell* | 3 | 1,052.50p | Negotiated Trade |
14:55:59 - 22-Nov-24 |
| Sell* | 330 | 1,051.438p | Negotiated Trade |
14:42:59 - 22-Nov-24 |
| Buy* | 17,140 | 1,050.071p | Suspected BUY Trade |
13:46:24 - 22-Nov-24 |
| Buy* | 3 | 1,049.50p | Suspected BUY Trade |
13:45:26 - 22-Nov-24 |
| Buy* | 1 | 1,051.50p | SI Trade |
13:07:21 - 22-Nov-24 |
| Buy* | 1 | 1,051.50p | SI Trade |
13:07:07 - 22-Nov-24 |
