| Price | 918.25p on 03-04-2025 at 16:30:02 |
|---|---|
| Change | -44.00p -4.58% |
| Buy | 918.25p |
| Sell | 915.75p |
| Buy / Sell FUQA Shares | |
| Last Trade: | Buy 5.00 at 917.25p |
| Day's Volume: | 46,523 |
| Last Close: | 917.00p |
| Open: | 926.25p |
| ISIN: | IE00BYXVGY31 |
| Day's Range | 917.75p - 926.25p |
| 52wk Range: | 894.25p - 1,066.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 918.50237p |
| Shares in Issue: | N/A |
Usqtyincaccgbp (FUQA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | 917.25p | SI Trade |
16:14:05 - 03-Apr-25 |
| Buy* | 436 | 913.76p | Suspected BUY Trade |
15:51:20 - 03-Apr-25 |
| Buy* | 136 | 914.251p | Suspected BUY Trade |
15:48:26 - 03-Apr-25 |
| Buy* | 54 | 915.791p | Suspected BUY Trade |
15:15:17 - 03-Apr-25 |
| Buy* | 152 | 916.51p | Suspected BUY Trade |
15:11:30 - 03-Apr-25 |
| Sell* | 347 | 916.93p | Negotiated Trade |
15:05:10 - 03-Apr-25 |
| Buy* | 5 | 918.25p | SI Trade |
14:26:13 - 03-Apr-25 |
| Sell* | 5,000 | 915.50p | Result of RFQ |
14:16:53 - 03-Apr-25 |
| Sell* | 5,000 | 916.553p | Negotiated Trade |
14:11:35 - 03-Apr-25 |
| Sell* | 546 | 916.99p | Negotiated Trade |
14:04:36 - 03-Apr-25 |
Usqtyincaccgbp (FUQA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Aug 2020 4:41 pm | RNS | Second Price Monitoring Extn |
| 3rd Aug 2020 4:35 pm | RNS | Price Monitoring Extension |
