Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fid Ucb Pab Inc (FUIG) Share Price

Price $5.2795 on 10-07-2026 at 17:55:13
Change $-0.006 -0.11%
Buy $5.288
Sell $5.271
Last Trade: Sell 12,669.00 at $5.309
Day's Volume: 0
Last Close: $5.2795
Open: $5.2855
ISIN: IE000JJQ6248
Day's Range $0.00 - $0.00
52wk Range: $5.185 - $5.524
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Fid Ucb Pab Inc (FUIG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 12,669 $5.309 Automatic Execution
14:49:44 - 01-Jul-26
Sell* 12,720 $5.309 Automatic Execution
14:49:43 - 01-Jul-26
Sell* 12,770 $5.309 Automatic Execution
14:49:42 - 01-Jul-26
Sell* 12,763 $5.309 Automatic Execution
14:49:41 - 01-Jul-26
Sell* 12,779 $5.309 Automatic Execution
14:49:40 - 01-Jul-26
Sell* 19,168 $5.309 Automatic Execution
14:49:39 - 01-Jul-26
Sell* 12,779 $5.309 Automatic Execution
14:49:38 - 01-Jul-26
Sell* 12,809 $5.308 Automatic Execution
14:48:29 - 01-Jul-26
Sell* 12,647 $5.308 Automatic Execution
14:48:28 - 01-Jul-26
Sell* 12,746 $5.308 Automatic Execution
14:48:26 - 01-Jul-26
See more Fid Ucb Pab Inc trades

Fid Ucb Pab Inc (FUIG) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 5.2855 5.2855 5.2795 5.2795 0
9th Jul 2026 (Thu) 5.27 5.2855 5.27 5.2855 0
8th Jul 2026 (Wed) 5.296 5.296 5.27 5.27 0
7th Jul 2026 (Tue) 5.309 5.309 5.296 5.296 0
6th Jul 2026 (Mon) 5.3105 5.3105 5.309 5.309 0
3rd Jul 2026 (Fri) 5.3155 5.3155 5.3105 5.3105 0
2nd Jul 2026 (Thu) 5.314 5.3155 5.314 5.3155 0
1st Jul 2026 (Wed) 5.308 5.309 5.308 5.314 305,134
30th Jun 2026 (Tue) 5.335 5.335 5.3315 5.3315 0
29th Jun 2026 (Mon) 5.3385 5.3385 5.335 5.335 0
26th Jun 2026 (Fri) 5.335 5.3385 5.335 5.3385 0
25th Jun 2026 (Thu) 5.333 5.335 5.333 5.335 0
24th Jun 2026 (Wed) 5.3095 5.333 5.3095 5.333 0
23rd Jun 2026 (Tue) 5.3025 5.3095 5.3025 5.3095 0
22nd Jun 2026 (Mon) 5.3075 5.3075 5.3025 5.3025 0
19th Jun 2026 (Fri) 5.306 5.306 5.306 5.3075 150
18th Jun 2026 (Thu) 5.322 5.33 5.322 5.33 0
17th Jun 2026 (Wed) 5.317 5.322 5.317 5.322 0
16th Jun 2026 (Tue) 5.3255 5.3255 5.317 5.317 0
15th Jun 2026 (Mon) 5.33 5.33 5.33 5.3255 300
12th Jun 2026 (Fri) 5.30 5.3135 5.30 5.3135 0
11th Jun 2026 (Thu) 5.291 5.30 5.291 5.30 0
See more Fid Ucb Pab Inc price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered