| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 150 | $5.185 | Automatic Execution |
08:00:02 - 21-May-26 |
| Buy* | 150 | $5.324 | Automatic Execution |
16:15:40 - 20-May-26 |
| Buy* | 12,825 | $5.343 | Automatic Execution |
14:59:59 - 12-May-26 |
| Buy* | 12,841 | $5.343 | Automatic Execution |
14:58:34 - 12-May-26 |
| Buy* | 12,842 | $5.343 | Automatic Execution |
14:58:33 - 12-May-26 |
| Buy* | 12,840 | $5.343 | Automatic Execution |
14:58:31 - 12-May-26 |
| Buy* | 12,867 | $5.343 | Automatic Execution |
14:58:30 - 12-May-26 |
| Buy* | 12,846 | $5.343 | Automatic Execution |
14:58:29 - 12-May-26 |
| Buy* | 12,797 | $5.343 | Automatic Execution |
14:58:28 - 12-May-26 |
| Buy* | 12,804 | $5.343 | Automatic Execution |
14:58:27 - 12-May-26 |
| Buy* | 12,797 | $5.343 | Automatic Execution |
14:58:26 - 12-May-26 |
| Buy* | 12,808 | $5.343 | Automatic Execution |
14:58:25 - 12-May-26 |
| Buy* | 12,802 | $5.343 | Automatic Execution |
14:58:24 - 12-May-26 |
| Buy* | 12,810 | $5.343 | Automatic Execution |
14:58:23 - 12-May-26 |
| Buy* | 12,858 | $5.343 | Automatic Execution |
14:58:22 - 12-May-26 |
| Buy* | 12,852 | $5.343 | Automatic Execution |
14:58:21 - 12-May-26 |
| Buy* | 12,924 | $5.343 | Automatic Execution |
14:58:20 - 12-May-26 |
| Buy* | 12,950 | $5.343 | Automatic Execution |
14:58:19 - 12-May-26 |
| Buy* | 12,965 | $5.343 | Automatic Execution |
14:58:18 - 12-May-26 |
| Buy* | 12,965 | $5.343 | Automatic Execution |
14:58:17 - 12-May-26 |
| Buy* | 150 | $5.482 | Automatic Execution |
15:58:00 - 16-Feb-26 |
| Buy* | 150 | $5.482 | Automatic Execution |
15:26:25 - 16-Feb-26 |
| Sell* | 150 | $5.388 | Automatic Execution |
13:33:59 - 20-Jan-26 |
| Buy* | 150 | $5.406 | Automatic Execution |
13:57:16 - 04-Dec-25 |
| Unknown* | 7,500 | $5.395 | Automatic Execution |
16:06:41 - 01-Dec-25 |
| Sell* | 20,000 | $5.395 | Automatic Execution |
16:06:41 - 01-Dec-25 |
| Sell* | 70,500 | $5.393 | Automatic Execution |
14:40:09 - 01-Dec-25 |
| Sell* | 20,000 | $5.393 | Automatic Execution |
14:40:09 - 01-Dec-25 |
| Sell* | 72,000 | $5.393 | Automatic Execution |
14:40:09 - 01-Dec-25 |
| Sell* | 20,000 | $5.393 | Automatic Execution |
14:40:09 - 01-Dec-25 |
| Sell* | 150 | $5.397 | Automatic Execution |
14:37:48 - 01-Dec-25 |
| Buy* | 150 | $5.465 | Automatic Execution |
13:36:12 - 11-Nov-25 |
| Sell* | 150 | $5.447 | Automatic Execution |
13:41:13 - 05-Nov-25 |
| Sell* | 150 | $5.445 | Automatic Execution |
15:37:56 - 03-Nov-25 |
| Buy* | 7,500 | $5.465 | Automatic Execution |
15:56:27 - 31-Oct-25 |
| Sell* | 20,000 | $5.465 | Automatic Execution |
15:56:27 - 31-Oct-25 |
| Sell* | 150 | $5.465 | Automatic Execution |
15:56:27 - 31-Oct-25 |
| Buy* | 850 | $5.48093 | Suspected BUY Trade |
16:17:19 - 14-Oct-25 |
| Buy* | 150 | $5.393 | Automatic Execution |
10:34:11 - 04-Sep-25 |
| Sell* | 1,447 | $5.343 | Automatic Execution |
08:01:38 - 03-Sep-25 |
| Buy* | 2,322 | $5.342 | Automatic Execution |
08:00:20 - 03-Sep-25 |
| Buy* | 2,143 | $5.342 | Suspected BUY Trade |
08:00:20 - 03-Sep-25 |
| Sell* | 800 | $5.435 | Automatic Execution |
14:03:58 - 20-Aug-25 |
| Buy* | 25,583 | $5.421 | SI Trade |
16:44:00 - 18-Aug-25 |
| Buy* | 150 | $5.388 | Automatic Execution |
13:31:06 - 01-Aug-25 |
| Buy* | 150 | $5.374 | Automatic Execution |
13:00:07 - 21-Jul-25 |
| Unknown* | 64,400 | $5.296846 | SI Trade Currency Conversion |
12:24:33 - 30-May-25 |
| Buy* | 150 | $5.238 | Automatic Execution |
12:19:52 - 23-May-25 |
| Buy* | 150 | $5.301 | Automatic Execution |
15:34:00 - 06-May-25 |
| Buy* | 150 | $5.299 | Automatic Execution |
11:03:42 - 06-May-25 |
| Sell* | 5,114 | $5.30 | Automatic Execution |
10:23:21 - 10-Apr-25 |
| Sell* | 42,000 | $5.372 | Automatic Execution |
16:05:20 - 01-Apr-25 |
| Sell* | 150 | $5.367 | Automatic Execution |
08:14:05 - 01-Apr-25 |