| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 5.185 | 5.185 | 5.185 | 5.2395 | 150 |
| 20th May 2026 (Wed) | 5.324 | 5.324 | 5.324 | 5.324 | 150 |
| 19th May 2026 (Tue) | 5.316 | 5.316 | 5.291 | 5.291 | 0 |
| 18th May 2026 (Mon) | 5.3225 | 5.3225 | 5.316 | 5.316 | 0 |
| 15th May 2026 (Fri) | 5.3595 | 5.3595 | 5.3225 | 5.3225 | 0 |
| 14th May 2026 (Thu) | 5.34 | 5.3595 | 5.34 | 5.3595 | 0 |
| 13th May 2026 (Wed) | 5.344 | 5.344 | 5.34 | 5.34 | 0 |
| 12th May 2026 (Tue) | 5.343 | 5.343 | 5.343 | 5.344 | 231,393 |
| 11th May 2026 (Mon) | 5.3725 | 5.3725 | 5.3615 | 5.3615 | 0 |
| 8th May 2026 (Fri) | 5.366 | 5.3725 | 5.366 | 5.3725 | 0 |
| 7th May 2026 (Thu) | 5.378 | 5.378 | 5.366 | 5.366 | 0 |
| 6th May 2026 (Wed) | 5.349 | 5.378 | 5.349 | 5.378 | 0 |
| 5th May 2026 (Tue) | 5.3545 | 5.3545 | 5.349 | 5.349 | 0 |
| 4th May 2026 (Mon) | 5.3545 | 5.3545 | 5.3545 | 5.3545 | 0 |
| 1st May 2026 (Fri) | 5.342 | 5.3545 | 5.342 | 5.3545 | 0 |
| 30th Apr 2026 (Thu) | 5.339 | 5.342 | 5.339 | 5.342 | 0 |
| 29th Apr 2026 (Wed) | 5.3525 | 5.3525 | 5.339 | 5.339 | 0 |
| 28th Apr 2026 (Tue) | 5.358 | 5.358 | 5.3525 | 5.3525 | 0 |
| 27th Apr 2026 (Mon) | 5.371 | 5.371 | 5.358 | 5.358 | 0 |
| 24th Apr 2026 (Fri) | 5.384 | 5.384 | 5.371 | 5.371 | 0 |
| 23rd Apr 2026 (Thu) | 5.3855 | 5.3855 | 5.384 | 5.384 | 0 |
| 22nd Apr 2026 (Wed) | 5.373 | 5.3855 | 5.373 | 5.3855 | 0 |
| 21st Apr 2026 (Tue) | 5.3835 | 5.3835 | 5.373 | 5.373 | 0 |
| 20th Apr 2026 (Mon) | 5.395 | 5.395 | 5.3835 | 5.3835 | 0 |
| 17th Apr 2026 (Fri) | 5.3715 | 5.395 | 5.3715 | 5.395 | 0 |
| 16th Apr 2026 (Thu) | 5.371 | 5.3715 | 5.371 | 5.3715 | 0 |
| 15th Apr 2026 (Wed) | 5.374 | 5.374 | 5.371 | 5.371 | 0 |
| 14th Apr 2026 (Tue) | 5.3495 | 5.374 | 5.3495 | 5.374 | 0 |
| 13th Apr 2026 (Mon) | 5.355 | 5.355 | 5.3495 | 5.3495 | 0 |
| 10th Apr 2026 (Fri) | 5.3535 | 5.355 | 5.3535 | 5.355 | 0 |
| 9th Apr 2026 (Thu) | 5.367 | 5.367 | 5.3535 | 5.3535 | 0 |
| 8th Apr 2026 (Wed) | 5.3145 | 5.3145 | 5.3145 | 5.367 | 0 |
| 7th Apr 2026 (Tue) | 5.335 | 5.335 | 5.3145 | 5.3145 | 0 |
| 6th Apr 2026 (Mon) | 5.335 | 5.335 | 5.335 | 5.335 | 0 |
| 3rd Apr 2026 (Fri) | 5.335 | 5.335 | 5.335 | 5.335 | 0 |
| 2nd Apr 2026 (Thu) | 5.3325 | 5.335 | 5.3325 | 5.335 | 0 |
| 1st Apr 2026 (Wed) | 5.305 | 5.3325 | 5.305 | 5.3325 | 0 |
| 31st Mar 2026 (Tue) | 5.2995 | 5.305 | 5.2995 | 5.305 | 0 |
| 30th Mar 2026 (Mon) | 5.2685 | 5.2995 | 5.2685 | 5.2995 | 0 |
| 27th Mar 2026 (Fri) | 5.283 | 5.283 | 5.2685 | 5.2685 | 0 |
| 26th Mar 2026 (Thu) | 5.296 | 5.296 | 5.296 | 5.283 | 1 |
| 25th Mar 2026 (Wed) | 5.303 | 5.3155 | 5.303 | 5.3155 | 0 |
| 24th Mar 2026 (Tue) | 5.288 | 5.303 | 5.288 | 5.303 | 0 |
| 23rd Mar 2026 (Mon) | 5.2825 | 5.288 | 5.2825 | 5.288 | 0 |