| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 5.2855 | 5.2855 | 5.2795 | 5.2795 | 0 |
| 9th Jul 2026 (Thu) | 5.27 | 5.2855 | 5.27 | 5.2855 | 0 |
| 8th Jul 2026 (Wed) | 5.296 | 5.296 | 5.27 | 5.27 | 0 |
| 7th Jul 2026 (Tue) | 5.309 | 5.309 | 5.296 | 5.296 | 0 |
| 6th Jul 2026 (Mon) | 5.3105 | 5.3105 | 5.309 | 5.309 | 0 |
| 3rd Jul 2026 (Fri) | 5.3155 | 5.3155 | 5.3105 | 5.3105 | 0 |
| 2nd Jul 2026 (Thu) | 5.314 | 5.3155 | 5.314 | 5.3155 | 0 |
| 1st Jul 2026 (Wed) | 5.308 | 5.309 | 5.308 | 5.314 | 305,134 |
| 30th Jun 2026 (Tue) | 5.335 | 5.335 | 5.3315 | 5.3315 | 0 |
| 29th Jun 2026 (Mon) | 5.3385 | 5.3385 | 5.335 | 5.335 | 0 |
| 26th Jun 2026 (Fri) | 5.335 | 5.3385 | 5.335 | 5.3385 | 0 |
| 25th Jun 2026 (Thu) | 5.333 | 5.335 | 5.333 | 5.335 | 0 |
| 24th Jun 2026 (Wed) | 5.3095 | 5.333 | 5.3095 | 5.333 | 0 |
| 23rd Jun 2026 (Tue) | 5.3025 | 5.3095 | 5.3025 | 5.3095 | 0 |
| 22nd Jun 2026 (Mon) | 5.3075 | 5.3075 | 5.3025 | 5.3025 | 0 |
| 19th Jun 2026 (Fri) | 5.306 | 5.306 | 5.306 | 5.3075 | 150 |
| 18th Jun 2026 (Thu) | 5.322 | 5.33 | 5.322 | 5.33 | 0 |
| 17th Jun 2026 (Wed) | 5.317 | 5.322 | 5.317 | 5.322 | 0 |
| 16th Jun 2026 (Tue) | 5.3255 | 5.3255 | 5.317 | 5.317 | 0 |
| 15th Jun 2026 (Mon) | 5.33 | 5.33 | 5.33 | 5.3255 | 300 |
| 12th Jun 2026 (Fri) | 5.30 | 5.3135 | 5.30 | 5.3135 | 0 |
| 11th Jun 2026 (Thu) | 5.291 | 5.30 | 5.291 | 5.30 | 0 |
| 10th Jun 2026 (Wed) | 5.2835 | 5.291 | 5.2835 | 5.291 | 0 |
| 9th Jun 2026 (Tue) | 5.2885 | 5.2885 | 5.2835 | 5.2835 | 0 |
| 8th Jun 2026 (Mon) | 5.287 | 5.2885 | 5.287 | 5.2885 | 0 |
| 5th Jun 2026 (Fri) | 5.3105 | 5.3105 | 5.287 | 5.287 | 0 |
| 4th Jun 2026 (Thu) | 5.2955 | 5.3105 | 5.2955 | 5.3105 | 0 |
| 3rd Jun 2026 (Wed) | 5.317 | 5.317 | 5.2955 | 5.2955 | 0 |
| 2nd Jun 2026 (Tue) | 5.2935 | 5.317 | 5.2935 | 5.317 | 0 |
| 1st Jun 2026 (Mon) | 5.322 | 5.322 | 5.2935 | 5.2935 | 0 |
| 29th May 2026 (Fri) | 5.3065 | 5.322 | 5.3065 | 5.322 | 0 |
| 28th May 2026 (Thu) | 5.291 | 5.3065 | 5.291 | 5.3065 | 0 |
| 27th May 2026 (Wed) | 5.288 | 5.291 | 5.288 | 5.291 | 0 |
| 26th May 2026 (Tue) | 5.2645 | 5.288 | 5.2645 | 5.288 | 0 |
| 25th May 2026 (Mon) | 5.2645 | 5.2645 | 5.2645 | 5.2645 | 0 |
| 22nd May 2026 (Fri) | 5.2395 | 5.2645 | 5.2395 | 5.2645 | 0 |
| 21st May 2026 (Thu) | 5.185 | 5.185 | 5.185 | 5.2395 | 150 |
| 20th May 2026 (Wed) | 5.324 | 5.324 | 5.324 | 5.324 | 150 |
| 19th May 2026 (Tue) | 5.316 | 5.316 | 5.291 | 5.291 | 0 |
| 18th May 2026 (Mon) | 5.3225 | 5.3225 | 5.316 | 5.316 | 0 |
| 15th May 2026 (Fri) | 5.3595 | 5.3595 | 5.3225 | 5.3225 | 0 |
| 14th May 2026 (Thu) | 5.34 | 5.3595 | 5.34 | 5.3595 | 0 |
| 13th May 2026 (Wed) | 5.344 | 5.344 | 5.34 | 5.34 | 0 |
| 12th May 2026 (Tue) | 5.343 | 5.343 | 5.343 | 5.344 | 231,393 |
| 11th May 2026 (Mon) | 5.3725 | 5.3725 | 5.3615 | 5.3615 | 0 |