| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 5.061 | 5.061 | 5.0365 | 5.0365 | 0 |
| 25th Sep 2026 (Fri) | 5.0805 | 5.0805 | 5.061 | 5.061 | 0 |
| 24th Sep 2026 (Thu) | 5.113 | 5.113 | 5.0805 | 5.0805 | 0 |
| 23rd Sep 2026 (Wed) | 5.1495 | 5.1495 | 5.113 | 5.113 | 0 |
| 22nd Sep 2026 (Tue) | 5.1515 | 5.1515 | 5.1495 | 5.1495 | 0 |
| 21st Sep 2026 (Mon) | 5.142 | 5.142 | 5.142 | 5.1515 | 300 |
| 18th Sep 2026 (Fri) | 5.1475 | 5.1475 | 5.1325 | 5.1325 | 0 |
| 17th Sep 2026 (Thu) | 5.1395 | 5.1475 | 5.1395 | 5.1475 | 0 |
| 16th Sep 2026 (Wed) | 5.1165 | 5.1395 | 5.1165 | 5.1395 | 0 |
| 15th Sep 2026 (Tue) | 5.1205 | 5.1205 | 5.1165 | 5.1165 | 0 |
| 14th Sep 2026 (Mon) | 5.1415 | 5.1415 | 5.1205 | 5.1205 | 0 |
| 11th Sep 2026 (Fri) | 5.1375 | 5.1415 | 5.1375 | 5.1415 | 0 |
| 10th Sep 2026 (Thu) | 5.1545 | 5.1545 | 5.1375 | 5.1375 | 0 |
| 9th Sep 2026 (Wed) | 5.158 | 5.159 | 5.155 | 5.1545 | 118,076 |
| 8th Sep 2026 (Tue) | 5.17 | 5.17 | 5.167 | 5.167 | 0 |
| 7th Sep 2026 (Mon) | 5.17 | 5.17 | 5.17 | 5.17 | 0 |
| 4th Sep 2026 (Fri) | 5.1755 | 5.1755 | 5.17 | 5.17 | 0 |
| 3rd Sep 2026 (Thu) | 5.164 | 5.1755 | 5.164 | 5.1755 | 0 |
| 2nd Sep 2026 (Wed) | 5.174 | 5.174 | 5.164 | 5.164 | 0 |
| 1st Sep 2026 (Tue) | 5.197 | 5.197 | 5.174 | 5.174 | 0 |
| 31st Aug 2026 (Mon) | 5.197 | 5.197 | 5.197 | 5.197 | 0 |
| 28th Aug 2026 (Fri) | 5.203 | 5.203 | 5.197 | 5.197 | 0 |
| 27th Aug 2026 (Thu) | 5.20 | 5.203 | 5.20 | 5.203 | 0 |
| 26th Aug 2026 (Wed) | 5.196 | 5.20 | 5.196 | 5.20 | 0 |
| 25th Aug 2026 (Tue) | 5.1785 | 5.196 | 5.1785 | 5.196 | 0 |
| 24th Aug 2026 (Mon) | 5.167 | 5.1785 | 5.167 | 5.1785 | 0 |
| 21st Aug 2026 (Fri) | 5.1725 | 5.1725 | 5.167 | 5.167 | 0 |
| 20th Aug 2026 (Thu) | 5.256 | 5.256 | 5.1725 | 5.1725 | 0 |
| 19th Aug 2026 (Wed) | 5.224 | 5.256 | 5.224 | 5.256 | 0 |
| 18th Aug 2026 (Tue) | 5.2385 | 5.2385 | 5.224 | 5.224 | 0 |
| 17th Aug 2026 (Mon) | 5.247 | 5.247 | 5.2385 | 5.2385 | 0 |
| 14th Aug 2026 (Fri) | 5.2615 | 5.2615 | 5.247 | 5.247 | 0 |
| 13th Aug 2026 (Thu) | 5.2455 | 5.2615 | 5.2455 | 5.2615 | 0 |
| 12th Aug 2026 (Wed) | 5.2425 | 5.2455 | 5.2425 | 5.2455 | 0 |
| 11th Aug 2026 (Tue) | 5.2445 | 5.2445 | 5.2425 | 5.2425 | 0 |
| 10th Aug 2026 (Mon) | 5.2615 | 5.2615 | 5.2445 | 5.2445 | 0 |
| 7th Aug 2026 (Fri) | 5.2545 | 5.2615 | 5.2545 | 5.2615 | 0 |
| 6th Aug 2026 (Thu) | 5.264 | 5.264 | 5.2545 | 5.2545 | 0 |
| 5th Aug 2026 (Wed) | 5.2575 | 5.264 | 5.2575 | 5.264 | 0 |
| 4th Aug 2026 (Tue) | 5.2375 | 5.2575 | 5.2375 | 5.2575 | 0 |
| 3rd Aug 2026 (Mon) | 5.22 | 5.2375 | 5.22 | 5.2375 | 0 |
| 31st Jul 2026 (Fri) | 5.2355 | 5.2355 | 5.22 | 5.22 | 0 |
| 30th Jul 2026 (Thu) | 5.24 | 5.24 | 5.2355 | 5.2355 | 0 |
| 29th Jul 2026 (Wed) | 5.25 | 5.25 | 5.24 | 5.24 | 0 |