Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fid Ucb Pab Inc (FUIG) Share Price

Price $5.3295 on 08-05-2025 at 18:15:11
Change $-0.0055 -0.1%
Buy $5.337
Sell $5.322
Buy / Sell FUIG Shares
Last Trade: Buy 150.00 at $5.301
Day's Volume: 0
Last Close: $5.3295
Open: $5.335
ISIN: IE000JJQ6248
Day's Range $0.00 - $0.00
52wk Range: $5.177 - $5.602
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Fid Ucb Pab Inc (FUIG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 150 $5.301 Automatic Execution
15:34:00 - 06-May-25
Buy* 150 $5.299 Automatic Execution
11:03:42 - 06-May-25
Sell* 5,114 $5.30 Automatic Execution
10:23:21 - 10-Apr-25
Sell* 42,000 $5.372 Automatic Execution
16:05:20 - 01-Apr-25
Sell* 150 $5.367 Automatic Execution
08:14:05 - 01-Apr-25
See more Fid Ucb Pab Inc trades

Fid Ucb Pab Inc (FUIG) Share Price History

Time period:
to
Date Open High Low Close Volume
8th May 2025 (Thu) 5.335 5.335 5.3295 5.3295 0
7th May 2025 (Wed) 5.303 5.335 5.303 5.335 0
6th May 2025 (Tue) 5.299 5.301 5.299 5.303 300
5th May 2025 (Mon) 5.30 5.30 5.30 5.30 0
2nd May 2025 (Fri) 5.346 5.346 5.322 5.322 0
1st May 2025 (Thu) 5.361 5.361 5.346 5.346 0
30th Apr 2025 (Wed) 5.3665 5.3665 5.361 5.361 0
29th Apr 2025 (Tue) 5.3525 5.3665 5.3525 5.3665 0
28th Apr 2025 (Mon) 5.326 5.3525 5.326 5.3525 0
25th Apr 2025 (Fri) 5.3115 5.326 5.3115 5.326 0
24th Apr 2025 (Thu) 5.31 5.3115 5.31 5.3115 0
23rd Apr 2025 (Wed) 5.2725 5.31 5.2725 5.31 0
22nd Apr 2025 (Tue) 5.3025 5.3025 5.2725 5.2725 0
21st Apr 2025 (Mon) 5.3025 5.3025 5.3025 5.3025 0
18th Apr 2025 (Fri) 5.3025 5.3025 5.3025 5.3025 0
17th Apr 2025 (Thu) 5.284 5.3025 5.284 5.3025 0
16th Apr 2025 (Wed) 5.2775 5.284 5.2775 5.284 0
15th Apr 2025 (Tue) 5.261 5.2775 5.261 5.2775 0
14th Apr 2025 (Mon) 5.1795 5.261 5.1795 5.261 0
11th Apr 2025 (Fri) 5.262 5.262 5.1795 5.1795 0
10th Apr 2025 (Thu) 5.30 5.30 5.30 5.262 5,114
9th Apr 2025 (Wed) 5.304 5.304 5.177 5.177 0
See more Fid Ucb Pab Inc price history
FTSE 100 Latest
Value8,531.61
Change-27.72

Login to your account

Forgot Password?

Not Registered