Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fid Ucb Pab Inc (FUIG) Share Price

Price $5.3725 on 03-04-2025 at 08:12:35
Change $0.00 0%
Buy $5.401
Sell $5.37
Buy / Sell FUIG Shares
Last Trade: Sell 42,000.00 at $5.372
Day's Volume: 0
Last Close: $5.3725
Open: $5.3725
ISIN: IE000JJQ6248
Day's Range $0.00 - $0.00
52wk Range: $5.2235 - $5.602
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Fid Ucb Pab Inc (FUIG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 42,000 $5.372 Automatic Execution
16:05:20 - 01-Apr-25
Sell* 150 $5.367 Automatic Execution
08:14:05 - 01-Apr-25
See more Fid Ucb Pab Inc trades

Fid Ucb Pab Inc (FUIG) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Apr 2025 (Wed) 5.3645 5.3725 5.3645 5.3725 0
1st Apr 2025 (Tue) 5.367 5.372 5.367 5.3645 42,150
31st Mar 2025 (Mon) 5.346 5.351 5.346 5.351 0
28th Mar 2025 (Fri) 5.321 5.346 5.321 5.346 0
27th Mar 2025 (Thu) 5.329 5.329 5.321 5.321 0
26th Mar 2025 (Wed) 5.351 5.351 5.329 5.329 0
25th Mar 2025 (Tue) 5.3445 5.351 5.3445 5.351 0
24th Mar 2025 (Mon) 5.3585 5.3585 5.3445 5.3445 0
21st Mar 2025 (Fri) 5.375 5.375 5.3585 5.3585 0
20th Mar 2025 (Thu) 5.3455 5.375 5.3455 5.375 0
19th Mar 2025 (Wed) 5.335 5.3455 5.335 5.3455 0
18th Mar 2025 (Tue) 5.348 5.348 5.335 5.335 0
17th Mar 2025 (Mon) 5.3305 5.348 5.3305 5.348 0
14th Mar 2025 (Fri) 5.3155 5.3305 5.3155 5.3305 0
13th Mar 2025 (Thu) 5.3275 5.3275 5.3155 5.3155 0
12th Mar 2025 (Wed) 5.341 5.341 5.3275 5.3275 0
11th Mar 2025 (Tue) 5.371 5.371 5.341 5.341 0
10th Mar 2025 (Mon) 5.3645 5.371 5.3645 5.371 0
7th Mar 2025 (Fri) 5.3485 5.3645 5.3485 5.3645 0
6th Mar 2025 (Thu) 5.37 5.37 5.3485 5.3485 0
5th Mar 2025 (Wed) 5.381 5.381 5.37 5.37 0
4th Mar 2025 (Tue) 5.379 5.381 5.379 5.381 0
3rd Mar 2025 (Mon) 5.3675 5.379 5.3675 5.379 0
See more Fid Ucb Pab Inc price history
FTSE 100 Latest
Value8,504.34
Change-104.14

Login to your account

Forgot Password?

Not Registered