| Price | $8.766 on 21-05-2026 at 16:30:02 |
|---|---|
| Change | $-0.027 -0.31% |
| Buy | $8.782 |
| Sell | $8.766 |
| Last Trade: | Buy 201.00 at $8.766 |
| Day's Volume: | 16,003 |
| Last Close: | $8.766 |
| Open: | $8.769 |
| ISIN: | IE0000QLH0G6 |
| Day's Range | $8.759 - $8.799 |
| 52wk Range: | $6.897 - $8.893 |
| Market Capitalisation: | $N/A |
| VWAP: | $8.778532 |
| Shares in Issue: | N/A |
Ivz Wld Dist (FTWD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 201 | $8.766 | Suspected BUY Trade |
16:35:28 - 21-May-26 |
| Buy* | 10 | $8.781 | SI Trade |
16:26:48 - 21-May-26 |
| Buy* | 10 | $8.781 | SI Trade |
16:26:27 - 21-May-26 |
| Buy* | 10 | $8.781 | SI Trade |
15:33:13 - 21-May-26 |
| Buy* | 10 | $8.769 | SI Trade |
15:27:26 - 21-May-26 |
| Buy* | 10 | $8.77 | SI Trade |
15:23:50 - 21-May-26 |
| Unknown* | 31 | $8.807814 | SI Trade Currency Conversion |
15:13:16 - 21-May-26 |
| Unknown* | 52 | $8.777598 | SI Trade Currency Conversion |
14:49:23 - 21-May-26 |
| Buy* | 10 | $8.775 | SI Trade |
13:02:40 - 21-May-26 |
| Unknown* | 2 | $8.760166 | SI Trade Currency Conversion |
12:09:30 - 21-May-26 |
Ivz Wld Dist (FTWD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st May 2026 7:00 am | RNS | Net Asset Value(s) |
| 20th May 2026 7:02 am | RNS | Net Asset Value(s) |
| 19th May 2026 7:02 am | RNS | Net Asset Value(s) |
| 18th May 2026 7:00 am | RNS | Net Asset Value(s) |
| 15th May 2026 7:00 am | RNS | Net Asset Value(s) |
| 14th May 2026 7:00 am | RNS | Net Asset Value(s) |
| 13th May 2026 7:02 am | RNS | Net Asset Value(s) |
| 12th May 2026 7:00 am | RNS | Net Asset Value(s) |
| 11th May 2026 7:02 am | RNS | Net Asset Value(s) |
| 8th May 2026 7:02 am | RNS | Net Asset Value(s) |
