| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 9.05 | 9.05 | 9.013 | 9.015 | 1,164 |
| 25th Sep 2026 (Fri) | 9.093 | 9.094 | 9.055 | 9.063 | 29,971 |
| 24th Sep 2026 (Thu) | 9.021 | 9.034 | 8.997 | 9.00 | 91,092 |
| 23rd Sep 2026 (Wed) | 9.168 | 9.168 | 9.077 | 9.077 | 629 |
| 22nd Sep 2026 (Tue) | 9.149 | 9.163 | 9.149 | 9.144 | 378 |
| 21st Sep 2026 (Mon) | 9.085 | 9.093 | 9.085 | 9.1075 | 4,067 |
| 18th Sep 2026 (Fri) | 9.038 | 9.038 | 8.979 | 8.982 | 2,138 |
| 17th Sep 2026 (Thu) | 8.989 | 9.041 | 8.989 | 9.016 | 1,095 |
| 16th Sep 2026 (Wed) | 8.994 | 9.002 | 8.984 | 8.9925 | 52,938 |
| 15th Sep 2026 (Tue) | 8.96 | 8.987 | 8.956 | 8.9475 | 14,317 |
| 14th Sep 2026 (Mon) | 8.993 | 8.993 | 8.966 | 8.979 | 35,181 |
| 11th Sep 2026 (Fri) | 9.027 | 9.088 | 9.025 | 9.072 | 690 |
| 10th Sep 2026 (Thu) | 9.086 | 9.086 | 8.991 | 9.0025 | 13,750 |
| 9th Sep 2026 (Wed) | 9.147 | 9.17 | 9.079 | 9.0725 | 733 |
| 8th Sep 2026 (Tue) | 9.158 | 9.183 | 9.15 | 9.165 | 16,340 |
| 7th Sep 2026 (Mon) | 9.191 | 9.193 | 9.177 | 9.169 | 330 |
| 4th Sep 2026 (Fri) | 9.208 | 9.208 | 9.169 | 9.169 | 12,253 |
| 3rd Sep 2026 (Thu) | 9.096 | 9.135 | 9.096 | 9.1795 | 881 |
| 2nd Sep 2026 (Wed) | 9.038 | 9.052 | 9.013 | 9.087 | 25,373 |
| 1st Sep 2026 (Tue) | 9.132 | 9.17 | 9.061 | 9.076 | 1,722 |
| 31st Aug 2026 (Mon) | 9.193 | 9.193 | 9.193 | 9.193 | 0 |
| 28th Aug 2026 (Fri) | 9.184 | 9.184 | 9.183 | 9.193 | 703 |
| 27th Aug 2026 (Thu) | 9.169 | 9.169 | 9.157 | 9.15 | 12,533 |
| 26th Aug 2026 (Wed) | 9.142 | 9.142 | 9.129 | 9.1245 | 8,999 |
| 25th Aug 2026 (Tue) | 9.118 | 9.133 | 9.118 | 9.1195 | 12,953 |
| 24th Aug 2026 (Mon) | 9.078 | 9.079 | 9.078 | 9.085 | 1,243 |
| 21st Aug 2026 (Fri) | 9.124 | 9.124 | 9.11 | 9.119 | 5,516 |
| 20th Aug 2026 (Thu) | 9.127 | 9.127 | 9.101 | 9.101 | 2,446 |
| 19th Aug 2026 (Wed) | 9.094 | 9.13 | 9.094 | 9.131 | 495 |
| 18th Aug 2026 (Tue) | 9.136 | 9.136 | 9.103 | 9.0875 | 66,906 |
| 17th Aug 2026 (Mon) | 9.21 | 9.21 | 9.20 | 9.1955 | 9,657 |
| 14th Aug 2026 (Fri) | 9.212 | 9.231 | 9.20 | 9.20 | 1,118 |
| 13th Aug 2026 (Thu) | 9.17 | 9.22 | 9.17 | 9.20 | 2,235 |
| 12th Aug 2026 (Wed) | 9.149 | 9.172 | 9.149 | 9.149 | 48,993 |
| 11th Aug 2026 (Tue) | 9.176 | 9.18 | 9.162 | 9.1435 | 920 |
| 10th Aug 2026 (Mon) | 9.159 | 9.159 | 9.15 | 9.1455 | 3,583 |
| 7th Aug 2026 (Fri) | 9.125 | 9.17 | 9.125 | 9.1515 | 44,297 |
| 6th Aug 2026 (Thu) | 9.109 | 9.122 | 9.106 | 9.0985 | 25,174 |
| 5th Aug 2026 (Wed) | 9.148 | 9.189 | 9.102 | 9.1235 | 14,382 |
| 4th Aug 2026 (Tue) | 8.989 | 9.069 | 8.989 | 9.069 | 1,361 |
| 3rd Aug 2026 (Mon) | 8.918 | 8.92 | 8.892 | 8.9305 | 23,505 |
| 31st Jul 2026 (Fri) | 8.87 | 8.89 | 8.829 | 8.808 | 139,521 |
| 30th Jul 2026 (Thu) | 8.666 | 8.781 | 8.664 | 8.7645 | 14,475 |
| 29th Jul 2026 (Wed) | 8.764 | 8.776 | 8.687 | 8.687 | 2,477 |