| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 8.913 | 8.936 | 8.892 | 8.938 | 131,033 |
| 9th Jul 2026 (Thu) | 8.873 | 8.907 | 8.839 | 8.907 | 1,186 |
| 8th Jul 2026 (Wed) | 8.861 | 8.861 | 8.765 | 8.769 | 56,322 |
| 7th Jul 2026 (Tue) | 8.913 | 8.927 | 8.861 | 8.861 | 1,990 |
| 6th Jul 2026 (Mon) | 8.939 | 8.94 | 8.939 | 8.95 | 1,256 |
| 3rd Jul 2026 (Fri) | 8.928 | 8.931 | 8.928 | 8.9295 | 2,450 |
| 2nd Jul 2026 (Thu) | 8.828 | 8.89 | 8.821 | 8.859 | 5,277 |
| 1st Jul 2026 (Wed) | 8.854 | 8.882 | 8.844 | 8.8965 | 13,804 |
| 30th Jun 2026 (Tue) | 8.843 | 8.877 | 8.826 | 8.877 | 2,658 |
| 29th Jun 2026 (Mon) | 8.778 | 8.798 | 8.77 | 8.776 | 54,423 |
| 26th Jun 2026 (Fri) | 8.744 | 8.764 | 8.697 | 8.774 | 121,501 |
| 25th Jun 2026 (Thu) | 8.822 | 8.843 | 8.782 | 8.7825 | 12,679 |
| 24th Jun 2026 (Wed) | 8.78 | 8.794 | 8.755 | 8.8015 | 2,100 |
| 23rd Jun 2026 (Tue) | 8.778 | 8.795 | 8.747 | 8.78 | 13,425 |
| 22nd Jun 2026 (Mon) | 8.943 | 8.984 | 8.938 | 8.942 | 1,950 |
| 19th Jun 2026 (Fri) | 8.915 | 8.93 | 8.915 | 8.9295 | 12,948 |
| 18th Jun 2026 (Thu) | 8.936 | 8.936 | 8.92 | 8.9385 | 7,282 |
| 17th Jun 2026 (Wed) | 8.972 | 8.976 | 8.965 | 8.9735 | 8,916 |
| 16th Jun 2026 (Tue) | 8.991 | 8.992 | 8.983 | 8.959 | 17,848 |
| 15th Jun 2026 (Mon) | 8.939 | 8.984 | 8.939 | 8.984 | 23,557 |
| 12th Jun 2026 (Fri) | 8.771 | 8.85 | 8.771 | 8.85 | 4,038 |
| 11th Jun 2026 (Thu) | 8.654 | 8.679 | 8.654 | 8.646 | 625 |
| 10th Jun 2026 (Wed) | 8.753 | 8.78 | 8.663 | 8.7085 | 47,372 |
| 9th Jun 2026 (Tue) | 8.836 | 8.87 | 8.714 | 8.714 | 18,540 |
| 8th Jun 2026 (Mon) | 8.777 | 8.845 | 8.755 | 8.818 | 12,505 |
| 5th Jun 2026 (Fri) | 8.96 | 9.002 | 8.873 | 8.873 | 2,379 |
| 4th Jun 2026 (Thu) | 8.979 | 8.979 | 8.953 | 9.012 | 3,923 |
| 3rd Jun 2026 (Wed) | 9.066 | 9.066 | 9.046 | 9.028 | 69,394 |
| 2nd Jun 2026 (Tue) | 9.053 | 9.053 | 9.046 | 9.0785 | 8,754 |
| 1st Jun 2026 (Mon) | 9.037 | 9.043 | 8.992 | 9.0065 | 57,043 |
| 29th May 2026 (Fri) | 9.01 | 9.015 | 8.998 | 9.015 | 6,518 |
| 28th May 2026 (Thu) | 8.954 | 8.972 | 8.954 | 8.966 | 18,168 |
| 27th May 2026 (Wed) | 8.947 | 8.976 | 8.923 | 8.923 | 7,039 |
| 26th May 2026 (Tue) | 8.949 | 8.95 | 8.935 | 8.937 | 1,093 |
| 25th May 2026 (Mon) | 8.86 | 8.86 | 8.86 | 8.86 | 0 |
| 22nd May 2026 (Fri) | 8.853 | 8.86 | 8.836 | 8.86 | 14,790 |
| 21st May 2026 (Thu) | 8.769 | 8.799 | 8.759 | 8.766 | 16,003 |
| 20th May 2026 (Wed) | 8.695 | 8.793 | 8.695 | 8.793 | 25,737 |
| 19th May 2026 (Tue) | 8.735 | 8.735 | 8.68 | 8.68 | 17,223 |
| 18th May 2026 (Mon) | 8.744 | 8.744 | 8.744 | 8.712 | 8,765 |
| 15th May 2026 (Fri) | 8.806 | 8.806 | 8.74 | 8.758 | 16,578 |
| 14th May 2026 (Thu) | 8.85 | 8.893 | 8.85 | 8.893 | 4,778 |
| 13th May 2026 (Wed) | 8.819 | 8.819 | 8.765 | 8.81 | 10,081 |
| 12th May 2026 (Tue) | 8.766 | 8.79 | 8.749 | 8.7015 | 4,881 |
| 11th May 2026 (Mon) | 8.80 | 8.837 | 8.784 | 8.837 | 745 |