| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 8.769 | 8.799 | 8.759 | 8.766 | 16,003 |
| 20th May 2026 (Wed) | 8.695 | 8.793 | 8.695 | 8.793 | 25,737 |
| 19th May 2026 (Tue) | 8.735 | 8.735 | 8.68 | 8.68 | 17,223 |
| 18th May 2026 (Mon) | 8.744 | 8.744 | 8.744 | 8.712 | 8,765 |
| 15th May 2026 (Fri) | 8.806 | 8.806 | 8.74 | 8.758 | 16,578 |
| 14th May 2026 (Thu) | 8.85 | 8.893 | 8.85 | 8.893 | 4,778 |
| 13th May 2026 (Wed) | 8.819 | 8.819 | 8.765 | 8.81 | 10,081 |
| 12th May 2026 (Tue) | 8.766 | 8.79 | 8.749 | 8.7015 | 4,881 |
| 11th May 2026 (Mon) | 8.80 | 8.837 | 8.784 | 8.837 | 745 |
| 8th May 2026 (Fri) | 8.772 | 8.804 | 8.772 | 8.8005 | 2,568 |
| 7th May 2026 (Thu) | 8.841 | 8.841 | 8.794 | 8.801 | 32,046 |
| 6th May 2026 (Wed) | 8.717 | 8.819 | 8.717 | 8.783 | 2,497 |
| 5th May 2026 (Tue) | 8.619 | 8.636 | 8.584 | 8.636 | 5,923 |
| 4th May 2026 (Mon) | 8.6315 | 8.6315 | 8.6315 | 8.6315 | 0 |
| 1st May 2026 (Fri) | 8.597 | 8.634 | 8.597 | 8.6315 | 28,078 |
| 30th Apr 2026 (Thu) | 8.453 | 8.538 | 8.453 | 8.538 | 986 |
| 29th Apr 2026 (Wed) | 8.509 | 8.509 | 8.462 | 8.466 | 440 |
| 28th Apr 2026 (Tue) | 8.513 | 8.518 | 8.469 | 8.469 | 18,127 |
| 27th Apr 2026 (Mon) | 8.528 | 8.554 | 8.515 | 8.515 | 2,286 |
| 24th Apr 2026 (Fri) | 8.482 | 8.504 | 8.482 | 8.5045 | 1,614 |
| 23rd Apr 2026 (Thu) | 8.478 | 8.495 | 8.451 | 8.5145 | 28,364 |
| 22nd Apr 2026 (Wed) | 8.483 | 8.504 | 8.483 | 8.504 | 8,906 |
| 21st Apr 2026 (Tue) | 8.534 | 8.541 | 8.534 | 8.483 | 59,773 |
| 20th Apr 2026 (Mon) | 8.496 | 8.503 | 8.496 | 8.5225 | 1,094 |
| 17th Apr 2026 (Fri) | 8.552 | 8.567 | 8.54 | 8.564 | 2,062 |
| 16th Apr 2026 (Thu) | 8.466 | 8.466 | 8.45 | 8.4425 | 4,136 |
| 15th Apr 2026 (Wed) | 8.40 | 8.40 | 8.392 | 8.4185 | 16,278 |
| 14th Apr 2026 (Tue) | 8.349 | 8.35 | 8.341 | 8.3795 | 4,708 |
| 13th Apr 2026 (Mon) | 8.17 | 8.212 | 8.155 | 8.212 | 23,029 |
| 10th Apr 2026 (Fri) | 8.214 | 8.26 | 8.214 | 8.245 | 2,172 |
| 9th Apr 2026 (Thu) | 8.174 | 8.178 | 8.156 | 8.176 | 3,190 |
| 8th Apr 2026 (Wed) | 8.205 | 8.225 | 8.196 | 8.175 | 6,949 |
| 7th Apr 2026 (Tue) | 8.00 | 8.00 | 7.85 | 7.876 | 30,579 |
| 6th Apr 2026 (Mon) | 7.903 | 7.903 | 7.903 | 7.903 | 0 |
| 3rd Apr 2026 (Fri) | 7.903 | 7.903 | 7.903 | 7.903 | 0 |
| 2nd Apr 2026 (Thu) | 7.817 | 7.932 | 7.80 | 7.903 | 41,419 |
| 1st Apr 2026 (Wed) | 7.926 | 7.957 | 7.893 | 7.9475 | 19,696 |
| 31st Mar 2026 (Tue) | 7.663 | 7.748 | 7.663 | 7.731 | 3,501 |
| 30th Mar 2026 (Mon) | 7.698 | 7.698 | 7.661 | 7.691 | 4,291 |
| 27th Mar 2026 (Fri) | 7.787 | 7.787 | 7.685 | 7.685 | 24,276 |
| 26th Mar 2026 (Thu) | 7.847 | 7.847 | 7.799 | 7.799 | 686 |
| 25th Mar 2026 (Wed) | 7.916 | 7.939 | 7.914 | 7.914 | 2,742 |
| 24th Mar 2026 (Tue) | 7.882 | 7.891 | 7.824 | 7.856 | 3,292 |
| 23rd Mar 2026 (Mon) | 7.697 | 7.978 | 7.663 | 7.862 | 23,936 |