| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $8.945561 | SI Trade Currency Conversion |
15:59:40 - 10-Jul-26 |
| Unknown* | 0 | $8.952434 | SI Trade Currency Conversion |
15:55:19 - 10-Jul-26 |
| Unknown* | 1 | $8.958162 | SI Trade Currency Conversion |
15:53:05 - 10-Jul-26 |
| Unknown* | 127,750 | $8.954725 | Currency Conversion OTC Trade |
15:53:01 - 10-Jul-26 |
| Unknown* | 174 | $8.946706 | SI Trade Currency Conversion |
15:41:50 - 10-Jul-26 |
| Unknown* | 6 | $8.954725 | SI Trade Currency Conversion |
15:38:29 - 10-Jul-26 |
| Sell* | 36 | $8.892 | Automatic Execution |
15:33:06 - 10-Jul-26 |
| Buy* | 107 | $8.922 | Automatic Execution |
15:32:42 - 10-Jul-26 |
| Unknown* | 0 | $8.947852 | SI Trade Currency Conversion |
15:26:58 - 10-Jul-26 |
| Unknown* | 79 | $8.959881 | Currency Conversion Negotiated Trade OTC Trade |
15:19:45 - 10-Jul-26 |
| Unknown* | 0 | $8.955871 | SI Trade Currency Conversion |
15:06:05 - 10-Jul-26 |
| Buy* | 2,500 | $8.936 | Automatic Execution |
14:59:12 - 10-Jul-26 |
| Unknown* | 0 | $8.919 | SI Trade |
14:57:49 - 10-Jul-26 |
| Unknown* | 0 | $8.96389 | SI Trade Currency Conversion |
14:53:32 - 10-Jul-26 |
| Unknown* | 0 | $8.929 | SI Trade |
14:39:34 - 10-Jul-26 |
| Unknown* | 0 | $8.93 | SI Trade |
14:34:50 - 10-Jul-26 |
| Buy* | 1 | $8.93 | SI Trade |
14:34:20 - 10-Jul-26 |
| Buy* | 1 | $8.934 | SI Trade |
14:33:52 - 10-Jul-26 |
| Buy* | 1 | $8.936 | SI Trade |
14:33:39 - 10-Jul-26 |
| Buy* | 1 | $8.946 | SI Trade |
14:31:37 - 10-Jul-26 |
| Buy* | 1 | $8.946 | SI Trade |
14:31:10 - 10-Jul-26 |
| Buy* | 1 | $8.946 | SI Trade |
14:30:55 - 10-Jul-26 |
| Unknown* | 64 | $8.94327 | SI Trade Currency Conversion |
14:24:44 - 10-Jul-26 |
| Unknown* | 0 | $8.925 | SI Trade |
14:06:49 - 10-Jul-26 |
| Unknown* | 0 | $8.925 | SI Trade |
14:03:15 - 10-Jul-26 |
| Unknown* | 0 | $8.925 | SI Trade |
13:58:22 - 10-Jul-26 |
| Unknown* | 0 | $8.914 | SI Trade |
13:58:09 - 10-Jul-26 |
| Unknown* | 0 | $8.929 | SI Trade |
13:52:05 - 10-Jul-26 |
| Buy* | 10 | $8.929 | SI Trade |
13:19:12 - 10-Jul-26 |
| Buy* | 10 | $8.929 | SI Trade |
13:18:44 - 10-Jul-26 |
| Buy* | 10 | $8.929 | SI Trade |
13:18:25 - 10-Jul-26 |
| Buy* | 10 | $8.924 | SI Trade |
12:50:37 - 10-Jul-26 |
| Buy* | 3 | $8.931 | Automatic Execution |
12:18:06 - 10-Jul-26 |
| Unknown* | 0 | $8.948998 | SI Trade Currency Conversion |
11:40:12 - 10-Jul-26 |
| Unknown* | 3 | $8.940979 | SI Trade Currency Conversion |
11:03:26 - 10-Jul-26 |
| Buy* | 10 | $8.915 | SI Trade |
10:21:01 - 10-Jul-26 |
| Buy* | 1 | $8.914 | Automatic Execution |
10:15:53 - 10-Jul-26 |
| Buy* | 10 | $8.906 | SI Trade |
10:07:47 - 10-Jul-26 |
| Buy* | 10 | $8.906 | SI Trade |
10:04:16 - 10-Jul-26 |
| Buy* | 10 | $8.909 | SI Trade |
09:53:22 - 10-Jul-26 |
| Buy* | 10 | $8.906 | SI Trade |
09:49:18 - 10-Jul-26 |
| Unknown* | 0 | $8.926087 | SI Trade Currency Conversion |
09:15:46 - 10-Jul-26 |
| Unknown* | 0 | $8.926087 | SI Trade Currency Conversion |
09:15:45 - 10-Jul-26 |
| Unknown* | 12 | $8.926087 | SI Trade Currency Conversion |
09:15:45 - 10-Jul-26 |
| Sell* | 98 | $8.911 | Automatic Execution |
08:45:39 - 10-Jul-26 |
| Buy* | 10 | $8.917 | SI Trade |
08:45:15 - 10-Jul-26 |
| Sell* | 57 | $8.913 | Automatic Execution |
08:15:57 - 10-Jul-26 |
| Unknown* | 0 | $8.949 | SI Trade |
08:02:27 - 10-Jul-26 |
| Unknown* | 1 | $8.953159 | Currency Conversion Negotiated Trade OTC Trade |
08:01:07 - 10-Jul-26 |
| Unknown* | 0 | $8.960453 | SI Trade Currency Conversion |
08:00:53 - 10-Jul-26 |
| Unknown* | 0 | $8.960453 | SI Trade Currency Conversion |
08:00:31 - 10-Jul-26 |
| Unknown* | 3 | $8.960453 | SI Trade Currency Conversion |
08:00:31 - 10-Jul-26 |
| Unknown* | 0 | $8.960453 | SI Trade Currency Conversion |
08:00:31 - 10-Jul-26 |
| Unknown* | 2 | $8.960453 | SI Trade Currency Conversion |
08:00:31 - 10-Jul-26 |
| Unknown* | 1 | $8.960453 | SI Trade Currency Conversion |
08:00:31 - 10-Jul-26 |
| Unknown* | 2 | $8.960453 | SI Trade Currency Conversion |
08:00:31 - 10-Jul-26 |
| Unknown* | 0 | $8.960453 | SI Trade Currency Conversion |
08:00:31 - 10-Jul-26 |
| Unknown* | 18 | $8.889429 | SI Trade Currency Conversion |
08:00:31 - 10-Jul-26 |
| Unknown* | 7 | $8.96257 | Currency Conversion Negotiated Trade OTC Trade |
08:00:31 - 10-Jul-26 |
| Buy* | 2 | $8.95 | SI Trade |
08:00:31 - 10-Jul-26 |
| Unknown* | 0 | $8.960453 | SI Trade Currency Conversion |
08:00:31 - 10-Jul-26 |
| Unknown* | 0 | $8.960453 | SI Trade Currency Conversion |
08:00:31 - 10-Jul-26 |
| Unknown* | 0 | $8.901 | SI Trade |
08:00:06 - 10-Jul-26 |
| Buy* | 16 | $8.907 | Suspected BUY Trade |
16:35:22 - 09-Jul-26 |
| Buy* | 10 | $8.889 | SI Trade |
15:33:19 - 09-Jul-26 |
| Buy* | 10 | $8.883 | SI Trade |
15:32:15 - 09-Jul-26 |
| Buy* | 10 | $8.888 | SI Trade |
15:31:19 - 09-Jul-26 |
| Sell* | 10 | $8.88 | Automatic Execution |
15:15:23 - 09-Jul-26 |
| Buy* | 10 | $8.88 | SI Trade |
14:34:30 - 09-Jul-26 |
| Buy* | 10 | $8.886 | SI Trade |
14:33:31 - 09-Jul-26 |
| Buy* | 10 | $8.881 | SI Trade |
14:32:26 - 09-Jul-26 |
| Buy* | 10 | $8.891 | SI Trade |
14:31:52 - 09-Jul-26 |
| Buy* | 10 | $8.893 | SI Trade |
14:31:19 - 09-Jul-26 |
| Unknown* | 96 | $8.840018 | SI Trade Currency Conversion |
12:29:37 - 09-Jul-26 |
| Sell* | 5 | $8.844 | Automatic Execution |
12:07:46 - 09-Jul-26 |
| Buy* | 14 | $8.839 | Automatic Execution |
11:55:44 - 09-Jul-26 |
| Unknown* | 757 | $8.837658 | Currency Conversion Negotiated Trade OTC Trade |
10:44:52 - 09-Jul-26 |
| Unknown* | 6 | $8.851443 | SI Trade Currency Conversion |
10:37:04 - 09-Jul-26 |
| Buy* | 1 | $8.858 | SI Trade |
10:10:30 - 09-Jul-26 |
| Unknown* | 2 | $8.860584 | SI Trade Currency Conversion |
09:56:31 - 09-Jul-26 |
| Sell* | 13 | $8.861 | Automatic Execution |
09:46:43 - 09-Jul-26 |
| Unknown* | 1 | $8.866297 | SI Trade Currency Conversion |
09:24:36 - 09-Jul-26 |
| Unknown* | 20 | $8.866297 | SI Trade Currency Conversion |
09:24:03 - 09-Jul-26 |
| Buy* | 3 | $8.873 | Automatic Execution |
09:13:35 - 09-Jul-26 |
| Buy* | 14 | $8.873 | SI Trade |
09:00:19 - 09-Jul-26 |
| Buy* | 85 | $8.875 | SI Trade |
08:59:16 - 09-Jul-26 |
| Unknown* | 0 | $8.863108 | SI Trade Currency Conversion |
08:48:26 - 09-Jul-26 |
| Buy* | 10 | $8.874 | SI Trade |
08:44:31 - 09-Jul-26 |
| Buy* | 10 | $8.874 | SI Trade |
08:17:22 - 09-Jul-26 |
| Unknown* | 3 | $8.861726 | SI Trade Currency Conversion |
08:05:03 - 09-Jul-26 |
| Unknown* | 0 | $8.861726 | SI Trade Currency Conversion |
08:05:03 - 09-Jul-26 |
| Unknown* | 0 | $8.861726 | SI Trade Currency Conversion |
08:05:03 - 09-Jul-26 |
| Unknown* | 2 | $8.861726 | SI Trade Currency Conversion |
08:05:03 - 09-Jul-26 |
| Unknown* | 1 | $8.861726 | SI Trade Currency Conversion |
08:05:03 - 09-Jul-26 |
| Unknown* | 2 | $8.861726 | SI Trade Currency Conversion |
08:05:03 - 09-Jul-26 |
| Unknown* | 0 | $8.861726 | SI Trade Currency Conversion |
08:05:03 - 09-Jul-26 |
| Unknown* | 11 | $8.861726 | SI Trade Currency Conversion |
08:05:03 - 09-Jul-26 |
| Unknown* | 0 | $8.861726 | SI Trade Currency Conversion |
08:05:03 - 09-Jul-26 |
| Unknown* | 0 | $8.861726 | SI Trade Currency Conversion |
08:05:03 - 09-Jul-26 |
| Unknown* | 0 | $8.861726 | SI Trade Currency Conversion |
08:05:03 - 09-Jul-26 |
| Unknown* | 0 | $8.861726 | SI Trade Currency Conversion |
08:05:03 - 09-Jul-26 |
| Unknown* | 0 | $8.861726 | SI Trade Currency Conversion |
08:05:03 - 09-Jul-26 |
| Unknown* | 0 | $8.861726 | SI Trade Currency Conversion |
08:05:03 - 09-Jul-26 |
| Unknown* | 0 | $8.903 | SI Trade |
08:01:05 - 09-Jul-26 |
| Buy* | 10 | $8.903 | SI Trade |
08:01:05 - 09-Jul-26 |
| Buy* | 2 | $8.903 | SI Trade |
08:01:05 - 09-Jul-26 |
| Buy* | 1 | $8.903 | SI Trade |
08:01:05 - 09-Jul-26 |
| Buy* | 1 | $8.903 | SI Trade |
08:01:05 - 09-Jul-26 |
| Unknown* | 10 | $8.840337 | Currency Conversion Negotiated Trade OTC Trade |
08:00:30 - 09-Jul-26 |
| Unknown* | 1 | $8.802384 | SI Trade Currency Conversion |
16:04:27 - 08-Jul-26 |
| Unknown* | 1 | $8.801243 | SI Trade Currency Conversion |
16:04:15 - 08-Jul-26 |
| Unknown* | 7 | $8.814941 | SI Trade Currency Conversion |
15:56:15 - 08-Jul-26 |
| Unknown* | 1 | $8.812658 | SI Trade Currency Conversion |
15:56:01 - 08-Jul-26 |
| Buy* | 17,034 | $8.8058 | Suspected BUY Trade |
15:54:59 - 08-Jul-26 |
| Sell* | 4,995 | $8.809 | Automatic Execution |
15:35:53 - 08-Jul-26 |
| Sell* | 11,640 | $8.809 | Automatic Execution |
15:35:53 - 08-Jul-26 |
| Unknown* | 0 | $8.840055 | SI Trade Currency Conversion |
14:46:44 - 08-Jul-26 |
| Unknown* | 0 | $8.838 | SI Trade |
14:46:43 - 08-Jul-26 |
| Sell* | 10 | $8.821 | SI Trade |
14:44:56 - 08-Jul-26 |
| Buy* | 17,737 | $8.824 | Automatic Execution |
14:36:03 - 08-Jul-26 |
| Sell* | 101 | $8.806 | Automatic Execution |
14:23:32 - 08-Jul-26 |
| Buy* | 87 | $8.817 | Automatic Execution |
13:39:58 - 08-Jul-26 |
| Unknown* | 0 | $8.810375 | SI Trade Currency Conversion |
13:14:34 - 08-Jul-26 |
| Buy* | 10 | $8.819 | SI Trade |
13:10:52 - 08-Jul-26 |
| Buy* | 10 | $8.819 | SI Trade |
13:10:30 - 08-Jul-26 |
| Buy* | 10 | $8.819 | SI Trade |
13:10:11 - 08-Jul-26 |
| Buy* | 10 | $8.819 | SI Trade |
13:09:53 - 08-Jul-26 |
| Buy* | 1 | $8.817 | Automatic Execution |
12:44:08 - 08-Jul-26 |
| Buy* | 1 | $8.788 | SI Trade |
12:20:53 - 08-Jul-26 |
| Buy* | 3 | $8.786 | SI Trade |
12:16:07 - 08-Jul-26 |
| Buy* | 386 | $8.765 | Automatic Execution |
12:00:45 - 08-Jul-26 |
| Buy* | 10 | $8.785 | SI Trade |
11:56:23 - 08-Jul-26 |
| Unknown* | 3 | $8.782978 | SI Trade Currency Conversion |
11:41:14 - 08-Jul-26 |
| Unknown* | 2 | $8.76928 | SI Trade Currency Conversion |
10:45:40 - 08-Jul-26 |
| Buy* | 1 | $8.757 | SI Trade |
10:30:52 - 08-Jul-26 |
| Buy* | 45 | $8.766 | SI Trade |
10:03:35 - 08-Jul-26 |
| Buy* | 111 | $8.766 | SI Trade |
10:03:35 - 08-Jul-26 |
| Buy* | 111 | $8.766 | Automatic Execution |
10:03:35 - 08-Jul-26 |
| Buy* | 111 | $8.766 | SI Trade |
10:03:35 - 08-Jul-26 |
| Buy* | 111 | $8.766 | Automatic Execution |
10:03:35 - 08-Jul-26 |
| Buy* | 111 | $8.766 | SI Trade |
10:03:16 - 08-Jul-26 |
| Buy* | 111 | $8.766 | Automatic Execution |
10:03:16 - 08-Jul-26 |
| Buy* | 111 | $8.766 | SI Trade |
10:03:10 - 08-Jul-26 |
| Buy* | 111 | $8.766 | Automatic Execution |
10:03:10 - 08-Jul-26 |
| Buy* | 111 | $8.768 | Automatic Execution |
10:03:09 - 08-Jul-26 |
| Buy* | 110 | $8.768 | SI Trade |
10:03:08 - 08-Jul-26 |
| Buy* | 91 | $8.77 | Automatic Execution |
09:58:35 - 08-Jul-26 |
| Buy* | 10 | $8.78 | SI Trade |
09:37:34 - 08-Jul-26 |
| Unknown* | 129 | $8.800101 | SI Trade Currency Conversion |
09:35:13 - 08-Jul-26 |
| Unknown* | 0 | $8.818366 | SI Trade Currency Conversion |
09:24:47 - 08-Jul-26 |
| Unknown* | 0 | $8.809 | SI Trade |
09:24:45 - 08-Jul-26 |
| Buy* | 10 | $8.82 | SI Trade |
09:23:17 - 08-Jul-26 |
| Buy* | 10 | $8.821 | SI Trade |
09:21:45 - 08-Jul-26 |
| Sell* | 1 | $8.846 | Automatic Execution |
09:16:35 - 08-Jul-26 |
| Unknown* | 0 | $8.857178 | SI Trade Currency Conversion |
09:00:10 - 08-Jul-26 |
| Unknown* | 13 | $8.853753 | SI Trade Currency Conversion |
08:57:18 - 08-Jul-26 |
| Buy* | 10 | $8.857 | SI Trade |
08:24:12 - 08-Jul-26 |
| Unknown* | 25 | $8.844621 | SI Trade Currency Conversion |
08:07:54 - 08-Jul-26 |
| Unknown* | 0 | $8.848046 | SI Trade Currency Conversion |
08:04:59 - 08-Jul-26 |
| Unknown* | 1 | $8.842338 | SI Trade Currency Conversion |
08:04:59 - 08-Jul-26 |
| Unknown* | 0 | $8.848046 | SI Trade Currency Conversion |
08:04:59 - 08-Jul-26 |
| Unknown* | 2 | $8.848046 | SI Trade Currency Conversion |
08:04:59 - 08-Jul-26 |
| Unknown* | 0 | $8.848046 | SI Trade Currency Conversion |
08:04:59 - 08-Jul-26 |
| Unknown* | 16 | $8.848046 | SI Trade Currency Conversion |
08:04:59 - 08-Jul-26 |
| Unknown* | 0 | $8.848046 | SI Trade Currency Conversion |
08:04:59 - 08-Jul-26 |
| Unknown* | 0 | $8.848046 | SI Trade Currency Conversion |
08:04:59 - 08-Jul-26 |
| Unknown* | 0 | $8.848046 | SI Trade Currency Conversion |
08:04:59 - 08-Jul-26 |
| Unknown* | 0 | $8.848046 | SI Trade Currency Conversion |
08:04:59 - 08-Jul-26 |
| Unknown* | 0 | $8.848046 | SI Trade Currency Conversion |
08:04:59 - 08-Jul-26 |
| Unknown* | 1 | $8.848046 | SI Trade Currency Conversion |
08:04:59 - 08-Jul-26 |
| Sell* | 1,000 | $8.85 | Automatic Execution |
08:02:31 - 08-Jul-26 |
| Sell* | 1,032 | $8.851 | Automatic Execution |
08:02:28 - 08-Jul-26 |
| Unknown* | 0 | $8.871 | SI Trade |
08:02:11 - 08-Jul-26 |
| Unknown* | 0 | $8.89 | SI Trade |
08:01:00 - 08-Jul-26 |
| Unknown* | 10 | $8.853053 | Currency Conversion Negotiated Trade OTC Trade |
08:01:00 - 08-Jul-26 |
| Buy* | 2 | $8.861 | SI Trade |
08:00:29 - 08-Jul-26 |
| Sell* | 731 | $8.861 | Automatic Execution |
08:00:05 - 08-Jul-26 |
| Sell* | 3 | $8.861 | SI Trade |
08:00:01 - 08-Jul-26 |
| Unknown* | 0 | $8.866 | SI Trade |
08:00:01 - 08-Jul-26 |
| Buy* | 10 | $8.866 | SI Trade |
08:00:01 - 08-Jul-26 |
| Buy* | 10 | $8.861 | Suspected BUY Trade |
16:35:18 - 07-Jul-26 |
| Unknown* | 0 | $8.869 | SI Trade |
16:22:46 - 07-Jul-26 |
| Unknown* | 0 | $8.878561 | SI Trade Currency Conversion |
16:22:45 - 07-Jul-26 |
| Sell* | 4 | $8.854 | SI Trade |
16:22:27 - 07-Jul-26 |
| Unknown* | 1 | $8.874699 | SI Trade Currency Conversion |
15:46:03 - 07-Jul-26 |
| Unknown* | 5 | $8.877417 | SI Trade Currency Conversion |
15:35:30 - 07-Jul-26 |
| Unknown* | 6 | $8.899153 | SI Trade Currency Conversion |
15:10:46 - 07-Jul-26 |
| Sell* | 1,000 | $8.90 | Automatic Execution |
14:57:51 - 07-Jul-26 |
| Unknown* | 89 | $8.910593 | SI Trade Currency Conversion |
14:48:28 - 07-Jul-26 |
| Unknown* | 0 | $8.924321 | SI Trade Currency Conversion |
14:42:30 - 07-Jul-26 |
| Unknown* | 186 | $8.923177 | SI Trade Currency Conversion |
14:42:27 - 07-Jul-26 |
| Unknown* | 69 | $8.920889 | SI Trade Currency Conversion |
14:42:26 - 07-Jul-26 |
| Buy* | 10 | $8.921 | SI Trade |
14:41:25 - 07-Jul-26 |
| Buy* | 10 | $8.921 | SI Trade |
14:41:17 - 07-Jul-26 |
| Buy* | 10 | $8.922 | SI Trade |
14:41:05 - 07-Jul-26 |
| Buy* | 10 | $8.921 | SI Trade |
14:40:48 - 07-Jul-26 |
| Unknown* | 25 | $8.920889 | SI Trade Currency Conversion |
14:40:34 - 07-Jul-26 |
| Unknown* | 16 | $8.91488 | Currency Conversion Negotiated Trade OTC Trade |
14:39:16 - 07-Jul-26 |
| Unknown* | 38 | $8.927753 | SI Trade Currency Conversion |
14:33:28 - 07-Jul-26 |
| Unknown* | 0 | $8.924 | SI Trade |
13:53:19 - 07-Jul-26 |