| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 13 | $9.009381 | SI Trade Currency Conversion |
16:25:06 - 28-Sep-26 |
| Sell* | 33 | $9.009 | SI Trade |
15:47:12 - 28-Sep-26 |
| Buy* | 67 | $9.013 | Automatic Execution |
15:47:12 - 28-Sep-26 |
| Buy* | 16 | $9.009 | SI Trade |
15:47:12 - 28-Sep-26 |
| Buy* | 50 | $9.018 | SI Trade |
15:46:53 - 28-Sep-26 |
| Unknown* | 0 | $9.03 | SI Trade |
15:43:54 - 28-Sep-26 |
| Buy* | 67 | $9.026 | Automatic Execution |
15:43:52 - 28-Sep-26 |
| Sell* | 49 | $9.026 | SI Trade |
15:43:52 - 28-Sep-26 |
| Sell* | 53 | $9.043 | Automatic Execution |
15:30:23 - 28-Sep-26 |
| Unknown* | 3 | $9.063097 | SI Trade Currency Conversion |
15:16:07 - 28-Sep-26 |
| Unknown* | 0 | $9.071067 | SI Trade Currency Conversion |
14:52:56 - 28-Sep-26 |
| Unknown* | 2 | $9.067651 | SI Trade Currency Conversion |
14:37:30 - 28-Sep-26 |
| Unknown* | 5 | $9.064235 | SI Trade Currency Conversion |
12:56:45 - 28-Sep-26 |
| Unknown* | 19 | $9.064235 | SI Trade Currency Conversion |
12:56:40 - 28-Sep-26 |
| Unknown* | 0 | $9.06082 | SI Trade Currency Conversion |
12:32:02 - 28-Sep-26 |
| Unknown* | 2 | $9.057404 | SI Trade Currency Conversion |
12:13:27 - 28-Sep-26 |
| Unknown* | 0 | $9.056265 | SI Trade Currency Conversion |
12:05:57 - 28-Sep-26 |
| Unknown* | 7 | $9.059681 | SI Trade Currency Conversion |
12:03:20 - 28-Sep-26 |
| Unknown* | 10 | $9.059681 | SI Trade Currency Conversion |
12:03:20 - 28-Sep-26 |
| Unknown* | 0 | $9.06082 | SI Trade Currency Conversion |
12:01:18 - 28-Sep-26 |
| Unknown* | 4 | $9.030567 | Currency Conversion Negotiated Trade OTC Trade |
11:39:00 - 28-Sep-26 |
| Buy* | 10 | $9.045 | SI Trade |
11:15:57 - 28-Sep-26 |
| Buy* | 7 | $9.042 | SI Trade |
11:14:55 - 28-Sep-26 |
| Buy* | 2 | $9.041 | SI Trade |
11:13:41 - 28-Sep-26 |
| Buy* | 67 | $9.041 | Automatic Execution |
11:13:41 - 28-Sep-26 |
| Buy* | 10 | $9.041 | SI Trade |
11:12:41 - 28-Sep-26 |
| Buy* | 10 | $9.041 | SI Trade |
11:12:17 - 28-Sep-26 |
| Buy* | 10 | $9.041 | SI Trade |
11:11:40 - 28-Sep-26 |
| Buy* | 34 | $9.04 | SI Trade |
11:11:27 - 28-Sep-26 |
| Buy* | 15 | $9.039 | SI Trade |
11:11:25 - 28-Sep-26 |
| Buy* | 67 | $9.039 | Automatic Execution |
11:11:25 - 28-Sep-26 |
| Buy* | 10 | $9.042 | SI Trade |
11:11:01 - 28-Sep-26 |
| Buy* | 10 | $9.045 | SI Trade |
11:09:50 - 28-Sep-26 |
| Buy* | 10 | $9.045 | SI Trade |
11:08:51 - 28-Sep-26 |
| Buy* | 10 | $9.045 | SI Trade |
11:07:59 - 28-Sep-26 |
| Buy* | 7 | $9.053 | SI Trade |
10:50:37 - 28-Sep-26 |
| Unknown* | 1 | $9.053988 | SI Trade Currency Conversion |
10:07:32 - 28-Sep-26 |
| Buy* | 3 | $9.05 | SI Trade |
10:03:00 - 28-Sep-26 |
| Buy* | 46 | $9.05 | SI Trade |
10:02:58 - 28-Sep-26 |
| Buy* | 67 | $9.05 | Automatic Execution |
10:02:58 - 28-Sep-26 |
| Unknown* | 2 | $9.061958 | SI Trade Currency Conversion |
09:54:57 - 28-Sep-26 |
| Unknown* | 3 | $9.061958 | SI Trade Currency Conversion |
09:52:07 - 28-Sep-26 |
| Buy* | 20 | $9.055 | SI Trade |
09:46:02 - 28-Sep-26 |
| Unknown* | 25 | $9.064235 | SI Trade Currency Conversion |
09:37:09 - 28-Sep-26 |
| Unknown* | 0 | $9.067651 | SI Trade Currency Conversion |
09:29:41 - 28-Sep-26 |
| Unknown* | 12 | $9.061958 | SI Trade Currency Conversion |
09:00:23 - 28-Sep-26 |
| Unknown* | 0 | $9.056 | SI Trade |
08:27:52 - 28-Sep-26 |
| Unknown* | 21 | $9.064235 | SI Trade Currency Conversion |
08:20:07 - 28-Sep-26 |
| Unknown* | 45 | $9.049104 | SI Trade Currency Conversion |
08:15:39 - 28-Sep-26 |
| Unknown* | 0 | $9.065374 | SI Trade Currency Conversion |
08:05:58 - 28-Sep-26 |
| Unknown* | 2 | $9.065374 | SI Trade Currency Conversion |
08:05:58 - 28-Sep-26 |
| Buy* | 4 | $9.056 | SI Trade |
08:05:41 - 28-Sep-26 |
| Unknown* | 22 | $9.065374 | SI Trade Currency Conversion |
08:05:16 - 28-Sep-26 |
| Unknown* | 2 | $9.065374 | SI Trade Currency Conversion |
08:05:16 - 28-Sep-26 |
| Unknown* | 0 | $9.065374 | SI Trade Currency Conversion |
08:05:16 - 28-Sep-26 |
| Unknown* | 4 | $9.065374 | SI Trade Currency Conversion |
08:05:16 - 28-Sep-26 |
| Unknown* | 1 | $9.06879 | SI Trade Currency Conversion |
08:05:10 - 28-Sep-26 |
| Unknown* | 6 | $9.06879 | SI Trade Currency Conversion |
08:05:10 - 28-Sep-26 |
| Unknown* | 1 | $9.06879 | SI Trade Currency Conversion |
08:05:10 - 28-Sep-26 |
| Unknown* | 0 | $9.06879 | SI Trade Currency Conversion |
08:05:10 - 28-Sep-26 |
| Unknown* | 13 | $9.06879 | SI Trade Currency Conversion |
08:05:10 - 28-Sep-26 |
| Unknown* | 2 | $9.06879 | SI Trade Currency Conversion |
08:05:10 - 28-Sep-26 |
| Unknown* | 4 | $9.06879 | SI Trade Currency Conversion |
08:05:10 - 28-Sep-26 |
| Unknown* | 0 | $9.06879 | SI Trade Currency Conversion |
08:05:10 - 28-Sep-26 |
| Unknown* | 0 | $9.06879 | SI Trade Currency Conversion |
08:05:10 - 28-Sep-26 |
| Unknown* | 0 | $9.06879 | SI Trade Currency Conversion |
08:05:10 - 28-Sep-26 |
| Unknown* | 6 | $9.057404 | SI Trade Currency Conversion |
08:05:10 - 28-Sep-26 |
| Unknown* | 0 | $9.06879 | SI Trade Currency Conversion |
08:05:10 - 28-Sep-26 |
| Unknown* | 2 | $9.06879 | SI Trade Currency Conversion |
08:05:10 - 28-Sep-26 |
| Unknown* | 0 | $9.06879 | SI Trade Currency Conversion |
08:05:10 - 28-Sep-26 |
| Unknown* | 2 | $9.06879 | SI Trade Currency Conversion |
08:05:10 - 28-Sep-26 |
| Unknown* | 0 | $9.06879 | SI Trade Currency Conversion |
08:05:10 - 28-Sep-26 |
| Unknown* | 0 | $9.06879 | SI Trade Currency Conversion |
08:05:10 - 28-Sep-26 |
| Unknown* | 0 | $9.056 | SI Trade |
08:03:47 - 28-Sep-26 |
| Buy* | 4 | $9.074 | SI Trade |
08:02:15 - 28-Sep-26 |
| Unknown* | 0 | $9.078 | SI Trade |
08:01:27 - 28-Sep-26 |
| Unknown* | 15 | $9.053077 | Currency Conversion Negotiated Trade OTC Trade |
08:00:35 - 28-Sep-26 |
| Unknown* | 3 | $9.053077 | Currency Conversion Negotiated Trade OTC Trade |
08:00:35 - 28-Sep-26 |
| Buy* | 5 | $9.082 | SI Trade |
08:00:27 - 28-Sep-26 |
| Unknown* | 2 | $9.053077 | Currency Conversion Negotiated Trade OTC Trade |
08:00:19 - 28-Sep-26 |
| Unknown* | 2 | $9.053077 | Currency Conversion Negotiated Trade OTC Trade |
08:00:19 - 28-Sep-26 |
| Unknown* | 94 | $9.053077 | Currency Conversion Negotiated Trade OTC Trade |
08:00:19 - 28-Sep-26 |
| Buy* | 2 | $9.065 | SI Trade |
08:00:00 - 28-Sep-26 |
| Buy* | 10 | $9.065 | SI Trade |
08:00:00 - 28-Sep-26 |
| Unknown* | 0 | $9.065 | SI Trade |
08:00:00 - 28-Sep-26 |
| Buy* | 29 | $9.065 | SI Trade |
08:00:00 - 28-Sep-26 |
| Buy* | 3 | $9.065 | SI Trade |
08:00:00 - 28-Sep-26 |
| Unknown* | 0 | $9.038594 | SI Trade Currency Conversion |
15:55:00 - 25-Sep-26 |
| Unknown* | 0 | $9.035183 | SI Trade Currency Conversion |
15:49:22 - 25-Sep-26 |
| Buy* | 3 | $9.057 | SI Trade |
15:32:26 - 25-Sep-26 |
| Buy* | 10 | $9.055 | SI Trade |
15:32:26 - 25-Sep-26 |
| Buy* | 10 | $9.055 | SI Trade |
15:32:26 - 25-Sep-26 |
| Buy* | 6 | $9.055 | SI Trade |
15:32:26 - 25-Sep-26 |
| Buy* | 67 | $9.055 | Automatic Execution |
15:32:26 - 25-Sep-26 |
| Unknown* | 0 | $9.034046 | SI Trade Currency Conversion |
15:11:47 - 25-Sep-26 |
| Unknown* | 0 | $9.034046 | SI Trade Currency Conversion |
15:11:47 - 25-Sep-26 |
| Unknown* | 3 | $9.034046 | SI Trade Currency Conversion |
15:11:46 - 25-Sep-26 |
| Unknown* | 0 | $9.079 | SI Trade |
14:42:04 - 25-Sep-26 |
| Buy* | 17,427 | $9.079 | Automatic Execution |
14:34:25 - 25-Sep-26 |
| Buy* | 11,618 | $9.079 | Automatic Execution |
14:34:25 - 25-Sep-26 |
| Unknown* | 0 | $9.049963 | SI Trade Currency Conversion |
14:32:50 - 25-Sep-26 |
| Buy* | 10 | $9.088 | SI Trade |
14:08:02 - 25-Sep-26 |
| Buy* | 10 | $9.084 | SI Trade |
14:05:25 - 25-Sep-26 |
| Unknown* | 0 | $9.083 | SI Trade |
14:02:35 - 25-Sep-26 |
| Buy* | 10 | $9.08 | SI Trade |
14:01:55 - 25-Sep-26 |
| Buy* | 9 | $9.081 | SI Trade |
14:01:15 - 25-Sep-26 |
| Unknown* | 0 | $9.081 | SI Trade |
14:01:11 - 25-Sep-26 |
| Buy* | 10 | $9.083 | SI Trade |
13:59:40 - 25-Sep-26 |
| Buy* | 10 | $9.092 | SI Trade |
13:58:37 - 25-Sep-26 |
| Unknown* | 31 | $9.053374 | SI Trade Currency Conversion |
13:28:39 - 25-Sep-26 |
| Unknown* | 1 | $9.062469 | SI Trade Currency Conversion |
13:26:57 - 25-Sep-26 |
| Unknown* | 26 | $9.054511 | SI Trade Currency Conversion |
13:11:47 - 25-Sep-26 |
| Buy* | 167 | $9.093 | Automatic Execution |
12:59:05 - 25-Sep-26 |
| Unknown* | 1 | $9.064743 | SI Trade Currency Conversion |
12:56:15 - 25-Sep-26 |
| Unknown* | 29 | $9.064743 | SI Trade Currency Conversion |
12:56:13 - 25-Sep-26 |
| Buy* | 1 | $9.094 | Automatic Execution |
12:53:15 - 25-Sep-26 |
| Unknown* | 60 | $9.063606 | SI Trade Currency Conversion |
12:53:02 - 25-Sep-26 |
| Unknown* | 30 | $9.063089 | SI Trade Currency Conversion |
12:01:36 - 25-Sep-26 |
| Buy* | 10 | $9.084 | SI Trade |
11:39:00 - 25-Sep-26 |
| Buy* | 10 | $9.086 | SI Trade |
11:35:26 - 25-Sep-26 |
| Buy* | 10 | $9.085 | SI Trade |
11:33:23 - 25-Sep-26 |
| Unknown* | 18 | $9.068374 | SI Trade Currency Conversion |
09:39:27 - 25-Sep-26 |
| Buy* | 16 | $9.068 | SI Trade |
08:39:23 - 25-Sep-26 |
| Buy* | 67 | $9.068 | Automatic Execution |
08:38:46 - 25-Sep-26 |
| Buy* | 12 | $9.068 | SI Trade |
08:38:37 - 25-Sep-26 |
| Unknown* | 10 | $9.057921 | SI Trade Currency Conversion |
08:04:49 - 25-Sep-26 |
| Unknown* | 0 | $9.057921 | SI Trade Currency Conversion |
08:04:49 - 25-Sep-26 |
| Unknown* | 0 | $9.057921 | SI Trade Currency Conversion |
08:04:49 - 25-Sep-26 |
| Unknown* | 2 | $9.057921 | SI Trade Currency Conversion |
08:04:49 - 25-Sep-26 |
| Unknown* | 4 | $9.057921 | SI Trade Currency Conversion |
08:04:49 - 25-Sep-26 |
| Unknown* | 0 | $9.057921 | SI Trade Currency Conversion |
08:04:49 - 25-Sep-26 |
| Unknown* | 2 | $9.057921 | SI Trade Currency Conversion |
08:04:49 - 25-Sep-26 |
| Unknown* | 0 | $9.057921 | SI Trade Currency Conversion |
08:04:49 - 25-Sep-26 |
| Unknown* | 0 | $9.057921 | SI Trade Currency Conversion |
08:04:49 - 25-Sep-26 |
| Unknown* | 1 | $9.057921 | SI Trade Currency Conversion |
08:04:49 - 25-Sep-26 |
| Unknown* | 0 | $9.057921 | SI Trade Currency Conversion |
08:04:49 - 25-Sep-26 |
| Unknown* | 0 | $9.091 | SI Trade |
08:03:04 - 25-Sep-26 |
| Buy* | 52 | $9.095 | SI Trade |
08:00:41 - 25-Sep-26 |
| Buy* | 47 | $9.103 | SI Trade |
08:00:40 - 25-Sep-26 |
| Buy* | 66 | $9.093 | Automatic Execution |
08:00:40 - 25-Sep-26 |
| Buy* | 2 | $9.105 | SI Trade |
08:00:32 - 25-Sep-26 |
| Unknown* | 81 | $9.049877 | Currency Conversion Negotiated Trade OTC Trade |
08:00:23 - 25-Sep-26 |
| Buy* | 10 | $9.069 | SI Trade |
08:00:01 - 25-Sep-26 |
| Unknown* | 0 | $9.069 | SI Trade |
08:00:01 - 25-Sep-26 |
| Unknown* | 0 | $9.069 | SI Trade |
08:00:01 - 25-Sep-26 |
| Buy* | 2 | $9.069 | SI Trade |
08:00:01 - 25-Sep-26 |
| Sell* | 7,156 | $8.999 | Automatic Execution |
16:27:11 - 24-Sep-26 |
| Sell* | 6,838 | $8.997 | Automatic Execution |
16:13:21 - 24-Sep-26 |
| Sell* | 6,891 | $9.00 | Automatic Execution |
16:12:52 - 24-Sep-26 |
| Sell* | 6,891 | $9.003 | Automatic Execution |
16:10:52 - 24-Sep-26 |
| Sell* | 6,715 | $9.004 | Automatic Execution |
16:07:33 - 24-Sep-26 |
| Sell* | 6,538 | $9.006 | Automatic Execution |
16:06:43 - 24-Sep-26 |
| Sell* | 6,096 | $9.012 | Automatic Execution |
15:58:13 - 24-Sep-26 |
| Sell* | 6,538 | $9.015 | Automatic Execution |
15:55:36 - 24-Sep-26 |
| Sell* | 6,538 | $9.017 | Automatic Execution |
15:53:21 - 24-Sep-26 |
| Sell* | 6,273 | $9.02 | Automatic Execution |
15:52:36 - 24-Sep-26 |
| Sell* | 6,273 | $9.024 | Automatic Execution |
15:43:52 - 24-Sep-26 |
| Unknown* | 1 | $9.042494 | SI Trade Currency Conversion |
15:29:00 - 24-Sep-26 |
| Unknown* | 60 | $9.045457 | SI Trade Currency Conversion |
15:23:00 - 24-Sep-26 |
| Sell* | 6,129 | $9.031 | Automatic Execution |
15:21:57 - 24-Sep-26 |
| Sell* | 10 | $9.034 | Automatic Execution |
15:19:16 - 24-Sep-26 |
| Unknown* | 0 | $9.036805 | SI Trade Currency Conversion |
15:17:27 - 24-Sep-26 |
| Unknown* | 1 | $9.036805 | SI Trade Currency Conversion |
15:15:12 - 24-Sep-26 |
| Sell* | 11,148 | $9.031 | Automatic Execution |
15:00:48 - 24-Sep-26 |
| Unknown* | 150 | $9.032219 | SI Trade Currency Conversion |
14:46:53 - 24-Sep-26 |
| Unknown* | 3 | $9.031115 | SI Trade Currency Conversion |
14:01:07 - 24-Sep-26 |
| Buy* | 4 | $9.023 | SI Trade |
13:26:36 - 24-Sep-26 |
| Buy* | 67 | $9.023 | Automatic Execution |
13:26:33 - 24-Sep-26 |
| Buy* | 5 | $9.023 | SI Trade |
13:26:32 - 24-Sep-26 |
| Buy* | 10 | $9.023 | SI Trade |
13:17:06 - 24-Sep-26 |
| Buy* | 10 | $9.02 | SI Trade |
13:14:39 - 24-Sep-26 |
| Buy* | 10 | $9.019 | SI Trade |
13:13:28 - 24-Sep-26 |
| Unknown* | 1 | $9.022013 | SI Trade Currency Conversion |
12:27:45 - 24-Sep-26 |
| Buy* | 10 | $9.02 | SI Trade |
12:22:37 - 24-Sep-26 |
| Buy* | 10 | $9.022 | SI Trade |
12:21:40 - 24-Sep-26 |
| Buy* | 10 | $9.023 | SI Trade |
12:21:00 - 24-Sep-26 |
| Buy* | 1 | $9.025 | SI Trade |
12:20:47 - 24-Sep-26 |
| Buy* | 67 | $9.024 | Automatic Execution |
12:20:36 - 24-Sep-26 |
| Buy* | 8 | $9.022 | SI Trade |
12:20:24 - 24-Sep-26 |
| Buy* | 10 | $9.022 | SI Trade |
12:20:02 - 24-Sep-26 |
| Buy* | 10 | $9.022 | SI Trade |
12:19:03 - 24-Sep-26 |
| Unknown* | 240 | $9.014048 | SI Trade Currency Conversion |
11:05:27 - 24-Sep-26 |
| Unknown* | 51 | $9.01501 | Currency Conversion Negotiated Trade OTC Trade |
10:25:59 - 24-Sep-26 |
| Unknown* | 12 | $9.003807 | SI Trade Currency Conversion |
09:40:27 - 24-Sep-26 |
| Unknown* | 40 | $9.030895 | Currency Conversion Negotiated Trade OTC Trade |
08:28:49 - 24-Sep-26 |
| Unknown* | 0 | $9.017461 | SI Trade Currency Conversion |
08:05:10 - 24-Sep-26 |
| Unknown* | 3 | $9.019737 | SI Trade Currency Conversion |
08:05:03 - 24-Sep-26 |
| Unknown* | 0 | $9.019737 | SI Trade Currency Conversion |
08:05:03 - 24-Sep-26 |
| Unknown* | 0 | $9.019737 | SI Trade Currency Conversion |
08:05:03 - 24-Sep-26 |
| Unknown* | 2 | $9.019737 | SI Trade Currency Conversion |
08:05:03 - 24-Sep-26 |
| Unknown* | 0 | $9.019737 | SI Trade Currency Conversion |
08:05:03 - 24-Sep-26 |
| Unknown* | 0 | $9.019737 | SI Trade Currency Conversion |
08:05:03 - 24-Sep-26 |
| Unknown* | 2 | $9.019737 | SI Trade Currency Conversion |
08:05:03 - 24-Sep-26 |
| Unknown* | 0 | $9.019737 | SI Trade Currency Conversion |
08:05:03 - 24-Sep-26 |
| Unknown* | 1 | $9.015186 | SI Trade Currency Conversion |
08:05:02 - 24-Sep-26 |
| Unknown* | 2 | $9.015186 | SI Trade Currency Conversion |
08:05:02 - 24-Sep-26 |
| Unknown* | 1 | $9.015186 | SI Trade Currency Conversion |
08:05:02 - 24-Sep-26 |
| Unknown* | 25 | $9.015186 | SI Trade Currency Conversion |
08:05:02 - 24-Sep-26 |
| Unknown* | 0 | $9.015186 | SI Trade Currency Conversion |
08:05:02 - 24-Sep-26 |
| Unknown* | 0 | $9.042 | SI Trade |
08:01:21 - 24-Sep-26 |