| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 201 | $8.766 | Suspected BUY Trade |
16:35:28 - 21-May-26 |
| Buy* | 10 | $8.781 | SI Trade |
16:26:48 - 21-May-26 |
| Buy* | 10 | $8.781 | SI Trade |
16:26:27 - 21-May-26 |
| Buy* | 10 | $8.781 | SI Trade |
15:33:13 - 21-May-26 |
| Buy* | 10 | $8.769 | SI Trade |
15:27:26 - 21-May-26 |
| Buy* | 10 | $8.77 | SI Trade |
15:23:50 - 21-May-26 |
| Unknown* | 31 | $8.807814 | SI Trade Currency Conversion |
15:13:16 - 21-May-26 |
| Unknown* | 52 | $8.777598 | SI Trade Currency Conversion |
14:49:23 - 21-May-26 |
| Buy* | 10 | $8.775 | SI Trade |
13:02:40 - 21-May-26 |
| Unknown* | 2 | $8.760166 | SI Trade Currency Conversion |
12:09:30 - 21-May-26 |
| Buy* | 201 | $8.759 | Automatic Execution |
11:43:00 - 21-May-26 |
| Sell* | 10,260 | $8.77 | Automatic Execution |
11:30:12 - 21-May-26 |
| Buy* | 10 | $8.803 | SI Trade |
11:25:25 - 21-May-26 |
| Buy* | 10 | $8.813 | SI Trade |
11:20:48 - 21-May-26 |
| Buy* | 3 | $8.812 | SI Trade |
11:00:39 - 21-May-26 |
| Unknown* | 1 | $8.8113 | SI Trade Currency Conversion |
10:35:36 - 21-May-26 |
| Unknown* | 16 | $8.810138 | SI Trade Currency Conversion |
10:34:18 - 21-May-26 |
| Unknown* | 11 | $8.808976 | SI Trade Currency Conversion |
10:34:11 - 21-May-26 |
| Unknown* | 64 | $8.8113 | SI Trade Currency Conversion |
10:29:51 - 21-May-26 |
| Unknown* | 76 | $8.814786 | SI Trade Currency Conversion |
10:29:42 - 21-May-26 |
| Unknown* | 76 | $8.812462 | SI Trade Currency Conversion |
10:29:42 - 21-May-26 |
| Unknown* | 76 | $8.812462 | SI Trade Currency Conversion |
10:29:07 - 21-May-26 |
| Unknown* | 76 | $8.812462 | SI Trade Currency Conversion |
10:29:00 - 21-May-26 |
| Unknown* | 76 | $8.814786 | SI Trade Currency Conversion |
10:28:59 - 21-May-26 |
| Unknown* | 55 | $8.812462 | SI Trade Currency Conversion |
10:28:59 - 21-May-26 |
| Buy* | 19 | $8.815 | SI Trade |
10:19:26 - 21-May-26 |
| Buy* | 80 | $8.815 | SI Trade |
10:19:24 - 21-May-26 |
| Unknown* | 0 | $8.808976 | SI Trade Currency Conversion |
10:15:57 - 21-May-26 |
| Sell* | 3,631 | $8.799 | Automatic Execution |
10:01:15 - 21-May-26 |
| Unknown* | 18 | $8.804327 | SI Trade Currency Conversion |
09:31:58 - 21-May-26 |
| Unknown* | 2 | $8.793868 | SI Trade Currency Conversion |
08:53:10 - 21-May-26 |
| Buy* | 10 | $8.777 | SI Trade |
08:42:29 - 21-May-26 |
| Buy* | 1 | $8.772 | SI Trade |
08:25:23 - 21-May-26 |
| Unknown* | 0 | $8.77 | SI Trade |
08:18:53 - 21-May-26 |
| Buy* | 257 | $8.783 | SI Trade |
08:17:20 - 21-May-26 |
| Sell* | 201 | $8.769 | SI Trade |
08:17:19 - 21-May-26 |
| Buy* | 350 | $8.769 | Automatic Execution |
08:17:19 - 21-May-26 |
| Buy* | 15 | $8.781 | SI Trade |
08:15:57 - 21-May-26 |
| Unknown* | 0 | $8.784571 | SI Trade Currency Conversion |
08:05:14 - 21-May-26 |
| Unknown* | 0 | $8.784571 | SI Trade Currency Conversion |
08:05:14 - 21-May-26 |
| Unknown* | 11 | $8.784571 | SI Trade Currency Conversion |
08:05:14 - 21-May-26 |
| Unknown* | 1 | $8.784571 | SI Trade Currency Conversion |
08:05:14 - 21-May-26 |
| Unknown* | 0 | $8.784571 | SI Trade Currency Conversion |
08:05:14 - 21-May-26 |
| Unknown* | 0 | $8.784571 | SI Trade Currency Conversion |
08:05:14 - 21-May-26 |
| Unknown* | 0 | $8.784571 | SI Trade Currency Conversion |
08:05:14 - 21-May-26 |
| Unknown* | 2 | $8.784571 | SI Trade Currency Conversion |
08:05:14 - 21-May-26 |
| Unknown* | 0 | $8.784571 | SI Trade Currency Conversion |
08:05:14 - 21-May-26 |
| Unknown* | 0 | $8.784571 | SI Trade Currency Conversion |
08:05:14 - 21-May-26 |
| Unknown* | 0 | $8.784571 | SI Trade Currency Conversion |
08:05:14 - 21-May-26 |
| Unknown* | 38 | $8.780174 | Currency Conversion Negotiated Trade OTC Trade |
08:00:31 - 21-May-26 |
| Buy* | 10 | $8.783 | SI Trade |
08:00:00 - 21-May-26 |
| Buy* | 15,060 | $8.793 | Suspected BUY Trade |
16:35:23 - 20-May-26 |
| Buy* | 37 | $8.772 | SI Trade |
16:12:43 - 20-May-26 |
| Unknown* | 15 | $8.748789 | SI Trade Currency Conversion |
16:10:45 - 20-May-26 |
| Unknown* | 0 | $8.760391 | SI Trade Currency Conversion |
16:07:45 - 20-May-26 |
| Unknown* | 0 | $8.75227 | SI Trade Currency Conversion |
15:31:10 - 20-May-26 |
| Buy* | 10 | $8.723 | SI Trade |
14:51:51 - 20-May-26 |
| Buy* | 10 | $8.729 | SI Trade |
14:50:21 - 20-May-26 |
| Unknown* | 1 | $8.704981 | Currency Conversion Negotiated Trade OTC Trade |
14:43:22 - 20-May-26 |
| Unknown* | 0 | $8.718625 | SI Trade Currency Conversion |
14:39:18 - 20-May-26 |
| Buy* | 10 | $8.73 | SI Trade |
14:31:06 - 20-May-26 |
| Buy* | 10 | $8.713 | SI Trade |
14:29:50 - 20-May-26 |
| Buy* | 10 | $8.719 | SI Trade |
14:18:47 - 20-May-26 |
| Buy* | 10 | $8.722 | SI Trade |
14:11:03 - 20-May-26 |
| Buy* | 10 | $8.723 | SI Trade |
14:10:12 - 20-May-26 |
| Unknown* | 6 | $8.737188 | SI Trade Currency Conversion |
13:30:11 - 20-May-26 |
| Unknown* | 0 | $8.737188 | SI Trade Currency Conversion |
13:30:03 - 20-May-26 |
| Unknown* | 3 | $8.732547 | SI Trade Currency Conversion |
13:26:36 - 20-May-26 |
| Unknown* | 1 | $8.726746 | SI Trade Currency Conversion |
13:22:44 - 20-May-26 |
| Unknown* | 2 | $8.726746 | SI Trade Currency Conversion |
13:19:57 - 20-May-26 |
| Buy* | 4 | $8.726 | SI Trade |
13:09:18 - 20-May-26 |
| Buy* | 3 | $8.725 | SI Trade |
13:07:41 - 20-May-26 |
| Buy* | 1 | $8.723 | SI Trade |
13:05:37 - 20-May-26 |
| Buy* | 4 | $8.721 | SI Trade |
13:01:46 - 20-May-26 |
| Buy* | 5 | $8.716 | SI Trade |
13:00:35 - 20-May-26 |
| Buy* | 7 | $8.717 | SI Trade |
12:58:38 - 20-May-26 |
| Unknown* | 66 | $8.717465 | SI Trade Currency Conversion |
12:50:28 - 20-May-26 |
| Unknown* | 7,916 | $8.717465 | Currency Conversion OTC Trade |
12:47:16 - 20-May-26 |
| Buy* | 897 | $8.722 | Automatic Execution |
12:45:08 - 20-May-26 |
| Unknown* | 4 | $8.713019 | Currency Conversion Negotiated Trade OTC Trade |
12:28:46 - 20-May-26 |
| Unknown* | 87 | $8.716305 | SI Trade Currency Conversion |
12:23:53 - 20-May-26 |
| Unknown* | 157 | $8.716305 | SI Trade Currency Conversion |
12:23:48 - 20-May-26 |
| Unknown* | 191 | $8.716305 | SI Trade Currency Conversion |
12:23:30 - 20-May-26 |
| Unknown* | 0 | $8.720945 | SI Trade Currency Conversion |
12:15:46 - 20-May-26 |
| Buy* | 292 | $8.723 | Automatic Execution |
11:50:04 - 20-May-26 |
| Unknown* | 17 | $8.731387 | SI Trade Currency Conversion |
11:38:55 - 20-May-26 |
| Unknown* | 16 | $8.726746 | SI Trade Currency Conversion |
11:21:18 - 20-May-26 |
| Unknown* | 74 | $8.724426 | SI Trade Currency Conversion |
11:19:42 - 20-May-26 |
| Unknown* | 74 | $8.724426 | SI Trade Currency Conversion |
11:19:11 - 20-May-26 |
| Unknown* | 74 | $8.724426 | SI Trade Currency Conversion |
11:18:52 - 20-May-26 |
| Unknown* | 74 | $8.724426 | SI Trade Currency Conversion |
11:18:49 - 20-May-26 |
| Unknown* | 31 | $8.724426 | SI Trade Currency Conversion |
11:18:46 - 20-May-26 |
| Unknown* | 0 | $8.718625 | SI Trade Currency Conversion |
10:44:26 - 20-May-26 |
| Buy* | 10 | $8.709 | SI Trade |
10:32:06 - 20-May-26 |
| Buy* | 10 | $8.708 | SI Trade |
10:29:49 - 20-May-26 |
| Buy* | 10 | $8.698 | SI Trade |
09:28:24 - 20-May-26 |
| Buy* | 10 | $8.696 | SI Trade |
09:27:45 - 20-May-26 |
| Buy* | 10 | $8.698 | SI Trade |
09:27:00 - 20-May-26 |
| Buy* | 1 | $8.697 | Automatic Execution |
08:45:16 - 20-May-26 |
| Buy* | 38 | $8.697 | Automatic Execution |
08:44:53 - 20-May-26 |
| Sell* | 21 | $8.695 | Automatic Execution |
08:33:06 - 20-May-26 |
| Unknown* | 0 | $8.697 | SI Trade |
08:23:53 - 20-May-26 |
| Buy* | 2 | $8.697 | SI Trade |
08:23:25 - 20-May-26 |
| Buy* | 1 | $8.697 | SI Trade |
08:22:14 - 20-May-26 |
| Buy* | 3 | $8.697 | SI Trade |
08:21:47 - 20-May-26 |
| Unknown* | 0 | $8.697742 | SI Trade Currency Conversion |
08:18:48 - 20-May-26 |
| Unknown* | 0 | $8.693 | SI Trade |
08:18:17 - 20-May-26 |
| Unknown* | 1 | $8.695603 | Currency Conversion Negotiated Trade OTC Trade |
08:11:29 - 20-May-26 |
| Unknown* | 8 | $8.690781 | SI Trade Currency Conversion |
08:04:46 - 20-May-26 |
| Unknown* | 0 | $8.690781 | SI Trade Currency Conversion |
08:04:46 - 20-May-26 |
| Unknown* | 66 | $8.690781 | SI Trade Currency Conversion |
08:04:46 - 20-May-26 |
| Unknown* | 0 | $8.690781 | SI Trade Currency Conversion |
08:04:46 - 20-May-26 |
| Unknown* | 0 | $8.690781 | SI Trade Currency Conversion |
08:04:46 - 20-May-26 |
| Unknown* | 2 | $8.690781 | SI Trade Currency Conversion |
08:04:46 - 20-May-26 |
| Unknown* | 0 | $8.690781 | SI Trade Currency Conversion |
08:04:46 - 20-May-26 |
| Unknown* | 2 | $8.690781 | SI Trade Currency Conversion |
08:04:46 - 20-May-26 |
| Unknown* | 67 | $8.68382 | SI Trade Currency Conversion |
08:04:46 - 20-May-26 |
| Unknown* | 0 | $8.690781 | SI Trade Currency Conversion |
08:04:46 - 20-May-26 |
| Unknown* | 4 | $8.690781 | SI Trade Currency Conversion |
08:04:46 - 20-May-26 |
| Unknown* | 0 | $8.690781 | SI Trade Currency Conversion |
08:04:46 - 20-May-26 |
| Buy* | 4 | $8.68 | Suspected BUY Trade |
16:35:04 - 19-May-26 |
| Unknown* | 0 | $8.719544 | SI Trade Currency Conversion |
16:04:10 - 19-May-26 |
| Unknown* | 0 | $8.719544 | SI Trade Currency Conversion |
16:04:10 - 19-May-26 |
| Unknown* | 20 | $8.719544 | SI Trade Currency Conversion |
16:04:10 - 19-May-26 |
| Unknown* | 0 | $8.711 | SI Trade |
14:58:54 - 19-May-26 |
| Unknown* | 28 | $8.724202 | SI Trade Currency Conversion |
14:51:28 - 19-May-26 |
| Unknown* | 78 | $8.724202 | SI Trade Currency Conversion |
14:50:52 - 19-May-26 |
| Unknown* | 27 | $8.727695 | SI Trade Currency Conversion |
14:50:49 - 19-May-26 |
| Buy* | 1 | $8.718 | SI Trade |
14:33:07 - 19-May-26 |
| Unknown* | 3 | $8.721245 | Currency Conversion Negotiated Trade OTC Trade |
14:16:06 - 19-May-26 |
| Buy* | 10 | $8.706 | SI Trade |
14:11:32 - 19-May-26 |
| Unknown* | 0 | $8.721 | SI Trade |
14:01:41 - 19-May-26 |
| Unknown* | 1 | $8.724202 | SI Trade Currency Conversion |
13:01:19 - 19-May-26 |
| Unknown* | 0 | $8.720708 | SI Trade Currency Conversion |
12:57:48 - 19-May-26 |
| Buy* | 4 | $8.71 | Automatic Execution |
12:57:03 - 19-May-26 |
| Sell* | 13 | $8.708 | Automatic Execution |
12:55:32 - 19-May-26 |
| Buy* | 5 | $8.721 | SI Trade |
12:34:50 - 19-May-26 |
| Buy* | 10 | $8.722 | SI Trade |
12:12:44 - 19-May-26 |
| Sell* | 14,300 | $8.714 | Automatic Execution |
11:40:24 - 19-May-26 |
| Sell* | 442 | $8.721 | Automatic Execution |
11:32:58 - 19-May-26 |
| Buy* | 10 | $8.72 | SI Trade |
11:21:50 - 19-May-26 |
| Buy* | 10 | $8.706 | SI Trade |
10:45:53 - 19-May-26 |
| Buy* | 10 | $8.725 | SI Trade |
10:23:06 - 19-May-26 |
| Sell* | 49 | $8.73 | Automatic Execution |
10:13:04 - 19-May-26 |
| Buy* | 10 | $8.737 | SI Trade |
10:12:31 - 19-May-26 |
| Unknown* | 1 | $8.745396 | SI Trade Currency Conversion |
10:08:06 - 19-May-26 |
| Unknown* | 1,378 | $8.756807 | SI Trade Currency Conversion |
09:20:44 - 19-May-26 |
| Buy* | 1 | $8.748 | SI Trade |
08:20:05 - 19-May-26 |
| Unknown* | 49 | $8.761465 | SI Trade Currency Conversion |
08:11:08 - 19-May-26 |
| Unknown* | 17 | $8.761465 | SI Trade Currency Conversion |
08:11:04 - 19-May-26 |
| Unknown* | 1 | $8.745162 | SI Trade Currency Conversion |
08:05:07 - 19-May-26 |
| Unknown* | 1 | $8.745162 | SI Trade Currency Conversion |
08:05:07 - 19-May-26 |
| Unknown* | 0 | $8.745162 | SI Trade Currency Conversion |
08:05:07 - 19-May-26 |
| Unknown* | 57 | $8.745162 | SI Trade Currency Conversion |
08:05:07 - 19-May-26 |
| Unknown* | 17 | $8.743998 | SI Trade Currency Conversion |
08:05:03 - 19-May-26 |
| Unknown* | 0 | $8.743998 | SI Trade Currency Conversion |
08:05:03 - 19-May-26 |
| Unknown* | 2 | $8.743998 | SI Trade Currency Conversion |
08:05:03 - 19-May-26 |
| Unknown* | 0 | $8.743998 | SI Trade Currency Conversion |
08:05:03 - 19-May-26 |
| Unknown* | 1 | $8.743998 | SI Trade Currency Conversion |
08:05:03 - 19-May-26 |
| Unknown* | 1 | $8.743998 | SI Trade Currency Conversion |
08:05:03 - 19-May-26 |
| Unknown* | 0 | $8.743998 | SI Trade Currency Conversion |
08:05:03 - 19-May-26 |
| Unknown* | 0 | $8.743998 | SI Trade Currency Conversion |
08:05:03 - 19-May-26 |
| Unknown* | 0 | $8.743998 | SI Trade Currency Conversion |
08:05:03 - 19-May-26 |
| Unknown* | 0 | $8.743998 | SI Trade Currency Conversion |
08:05:03 - 19-May-26 |
| Unknown* | 0 | $8.743998 | SI Trade Currency Conversion |
08:05:03 - 19-May-26 |
| Unknown* | 0 | $8.743998 | SI Trade Currency Conversion |
08:05:03 - 19-May-26 |
| Unknown* | 0 | $8.743998 | SI Trade Currency Conversion |
08:05:03 - 19-May-26 |
| Unknown* | 0 | $8.745162 | SI Trade Currency Conversion |
08:00:32 - 19-May-26 |
| Unknown* | 0 | $8.727695 | SI Trade Currency Conversion |
08:00:32 - 19-May-26 |
| Sell* | 10 | $8.735 | SI Trade |
08:00:14 - 19-May-26 |
| Sell* | 97 | $8.735 | SI Trade |
08:00:14 - 19-May-26 |
| Buy* | 293 | $8.735 | Suspected BUY Trade |
08:00:14 - 19-May-26 |
| Sell* | 1 | $8.77 | SI Trade |
08:00:01 - 19-May-26 |
| Sell* | 2 | $8.77 | SI Trade |
08:00:01 - 19-May-26 |
| Sell* | 259 | $8.77 | SI Trade |
08:00:01 - 19-May-26 |
| Buy* | 10 | $8.735 | SI Trade |
16:13:39 - 18-May-26 |
| Sell* | 500 | $8.744 | Automatic Execution |
15:55:08 - 18-May-26 |
| Unknown* | 53 | $8.737116 | SI Trade Currency Conversion |
15:32:44 - 18-May-26 |
| Buy* | 10 | $8.768 | SI Trade |
15:22:54 - 18-May-26 |
| Buy* | 10 | $8.771 | SI Trade |
15:22:21 - 18-May-26 |
| Buy* | 10 | $8.773 | SI Trade |
15:13:27 - 18-May-26 |
| Buy* | 10 | $8.771 | SI Trade |
15:13:12 - 18-May-26 |
| Buy* | 10 | $8.778 | SI Trade |
14:05:45 - 18-May-26 |
| Unknown* | 0 | $8.758032 | SI Trade Currency Conversion |
14:05:00 - 18-May-26 |
| Buy* | 10 | $8.78 | SI Trade |
14:04:58 - 18-May-26 |
| Unknown* | 100 | $8.738278 | SI Trade Currency Conversion |
13:43:57 - 18-May-26 |
| Unknown* | 3 | $8.704579 | SI Trade Currency Conversion |
12:19:01 - 18-May-26 |
| Unknown* | 6 | $8.706903 | SI Trade Currency Conversion |
11:53:42 - 18-May-26 |
| Unknown* | 2 | $8.695283 | SI Trade Currency Conversion |
11:38:40 - 18-May-26 |
| Buy* | 7 | $8.716 | SI Trade |
11:16:42 - 18-May-26 |
| Unknown* | 2 | $8.692959 | SI Trade Currency Conversion |
11:09:33 - 18-May-26 |
| Unknown* | 0 | $8.73 | SI Trade |
10:36:02 - 18-May-26 |
| Unknown* | 0 | $8.718 | SI Trade |
10:25:05 - 18-May-26 |
| Unknown* | 13 | $8.713875 | SI Trade Currency Conversion |
10:17:43 - 18-May-26 |
| Unknown* | 3 | $8.691927 | Currency Conversion Negotiated Trade OTC Trade |
10:06:40 - 18-May-26 |
| Buy* | 10 | $8.734 | SI Trade |
09:51:06 - 18-May-26 |
| Buy* | 10 | $8.729 | SI Trade |
09:49:31 - 18-May-26 |
| Unknown* | 7,241 | $8.712713 | Currency Conversion OTC Trade |
09:34:18 - 18-May-26 |
| Unknown* | 13 | $8.703417 | SI Trade Currency Conversion |
09:01:34 - 18-May-26 |
| Unknown* | 18 | $8.691797 | SI Trade Currency Conversion |
08:38:10 - 18-May-26 |