| Price | $8.024 on 12-12-2025 at 19:25:11 |
|---|---|
| Change | $-0.0485 -0.6% |
| Buy | $7.983 |
| Sell | $7.971 |
| Last Trade: | Unknown 13.00 at $7.983212 |
| Day's Volume: | 1,628 |
| Last Close: | $7.977 |
| Open: | $8.077 |
| ISIN: | IE0000QLH0G6 |
| Day's Range | $8.024 - $8.077 |
| 52wk Range: | $5.748 - $8.122 |
| Market Capitalisation: | $N/A |
| VWAP: | $8.059336 |
| Shares in Issue: | N/A |
Ivz Wld Dist (FTWD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 13 | $7.983212 | SI Trade Currency Conversion |
16:18:15 - 12-Dec-25 |
| Unknown* | 0 | $7.990253 | SI Trade Currency Conversion |
16:00:42 - 12-Dec-25 |
| Buy* | 20 | $7.999 | SI Trade |
15:58:08 - 12-Dec-25 |
| Sell* | 165 | $8.024 | Automatic Execution |
15:24:41 - 12-Dec-25 |
| Sell* | 89 | $8.024 | Automatic Execution |
15:24:41 - 12-Dec-25 |
| Unknown* | 1 | $8.071223 | SI Trade Currency Conversion |
14:33:32 - 12-Dec-25 |
| Unknown* | 1 | $8.089999 | SI Trade Currency Conversion |
14:30:44 - 12-Dec-25 |
| Buy* | 46 | $8.067 | SI Trade |
14:30:32 - 12-Dec-25 |
| Unknown* | 2 | $8.070049 | SI Trade Currency Conversion |
14:24:17 - 12-Dec-25 |
| Unknown* | 1 | $8.070049 | SI Trade Currency Conversion |
14:15:40 - 12-Dec-25 |
Ivz Wld Dist (FTWD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Dec 2025 8:31 am | RNS | Net Asset Value(s) |
| 11th Dec 2025 9:10 am | RNS | Net Asset Value(s) |
| 10th Dec 2025 7:00 am | RNS | Net Asset Value(s) |
| 9th Dec 2025 7:01 am | RNS | Net Asset Value(s) |
| 8th Dec 2025 7:00 am | RNS | Net Asset Value(s) |
| 5th Dec 2025 7:01 am | RNS | Net Asset Value(s) |
| 4th Dec 2025 7:00 am | RNS | Net Asset Value(s) |
| 3rd Dec 2025 7:00 am | RNS | Net Asset Value(s) |
| 2nd Dec 2025 7:00 am | RNS | Net Asset Value(s) |
| 1st Dec 2025 7:00 am | RNS | Net Asset Value(s) |
