| Price | $29.575 on 21-05-2026 at 16:30:03 |
|---|---|
| Change | $0.06 0.2% |
| Buy | $29.615 |
| Sell | $29.535 |
| Last Trade: | Sell 2.00 at $29.065 |
| Day's Volume: | 0 |
| Last Close: | $29.575 |
| Open: | $29.515 |
| ISIN: | IE000CY30YV9 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $21.955 - $30.0475 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Ft Ftmo (FTMO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $29.065 | Automatic Execution |
08:04:55 - 20-May-26 |
| Buy* | 50 | $29.43 | Automatic Execution |
14:33:48 - 15-May-26 |
| Buy* | 36 | $29.59 | Automatic Execution |
14:43:49 - 07-May-26 |
| Sell* | 1 | $29.88 | Automatic Execution |
08:15:12 - 07-May-26 |
| Sell* | 2 | $29.865 | Automatic Execution |
08:11:22 - 07-May-26 |
| Buy* | 150 | $29.285 | Automatic Execution |
08:04:16 - 06-May-26 |
| Buy* | 90 | $28.89 | Automatic Execution |
10:51:12 - 05-May-26 |
| Sell* | 651 | $28.16 | Uncrossing Trade |
16:35:22 - 29-Apr-26 |
| Sell* | 181 | $28.16 | Automatic Execution |
15:06:10 - 28-Apr-26 |
| Sell* | 150 | $28.185 | Automatic Execution |
15:06:10 - 28-Apr-26 |
Ft Ftmo (FTMO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Feb 2026 12:19 pm | BUS | Net Asset Value(s) |
| 26th Feb 2026 3:33 pm | BUS | Net Asset Value(s) |
| 25th Feb 2026 11:44 am | BUS | Net Asset Value(s) |
| 24th Feb 2026 11:46 am | BUS | Net Asset Value(s) |
| 23rd Feb 2026 11:47 am | BUS | Net Asset Value(s) |
| 20th Feb 2026 12:45 pm | BUS | Net Asset Value(s) |
| 19th Feb 2026 11:50 am | BUS | Net Asset Value(s) |
| 18th Feb 2026 11:47 am | BUS | Net Asset Value(s) |
| 17th Feb 2026 2:17 pm | BUS | Net Asset Value(s) |
| 16th Feb 2026 1:18 pm | BUS | Net Asset Value(s) |
