| Price | $30.815 on 10-07-2026 at 17:05:13 |
|---|---|
| Change | $-0.125 -0.4% |
| Buy | $30.96 |
| Sell | $30.825 |
| Last Trade: | Sell 5.00 at $30.815 |
| Day's Volume: | 155 |
| Last Close: | $30.8925 |
| Open: | $30.815 |
| ISIN: | IE000CY30YV9 |
| Day's Range | $30.815 - $30.815 |
| 52wk Range: | $22.9475 - $31.675 |
| Market Capitalisation: | $N/A |
| VWAP: | $30.815 |
| Shares in Issue: | N/A |
Ft Ftmo (FTMO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $30.815 | Automatic Execution |
14:35:55 - 10-Jul-26 |
| Sell* | 150 | $30.815 | Automatic Execution |
14:35:40 - 10-Jul-26 |
| Sell* | 40 | $30.41 | Automatic Execution |
15:49:04 - 08-Jul-26 |
| Buy* | 347 | $30.56 | Automatic Execution |
14:55:41 - 08-Jul-26 |
| Buy* | 150 | $30.53 | Automatic Execution |
14:55:41 - 08-Jul-26 |
| Buy* | 225 | $30.3125 | Suspected BUY Trade |
15:47:41 - 07-Jul-26 |
| Buy* | 150 | $30.865 | Automatic Execution |
08:05:57 - 06-Jul-26 |
| Buy* | 166 | $30.99 | Automatic Execution |
16:16:12 - 03-Jul-26 |
| Buy* | 161 | $30.955 | Automatic Execution |
16:10:16 - 03-Jul-26 |
| Buy* | 6,000 | $30.86 | Automatic Execution |
10:48:49 - 03-Jul-26 |
Ft Ftmo (FTMO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Feb 2026 12:19 pm | BUS | Net Asset Value(s) |
| 26th Feb 2026 3:33 pm | BUS | Net Asset Value(s) |
| 25th Feb 2026 11:44 am | BUS | Net Asset Value(s) |
| 24th Feb 2026 11:46 am | BUS | Net Asset Value(s) |
| 23rd Feb 2026 11:47 am | BUS | Net Asset Value(s) |
| 20th Feb 2026 12:45 pm | BUS | Net Asset Value(s) |
| 19th Feb 2026 11:50 am | BUS | Net Asset Value(s) |
| 18th Feb 2026 11:47 am | BUS | Net Asset Value(s) |
| 17th Feb 2026 2:17 pm | BUS | Net Asset Value(s) |
| 16th Feb 2026 1:18 pm | BUS | Net Asset Value(s) |
