| Price | $30.7725 on 28-09-2026 at 18:35:13 |
|---|---|
| Change | $-0.1325 -0.43% |
| Buy | $30.805 |
| Sell | $30.74 |
| Last Trade: | Buy 153.00 at $30.815 |
| Day's Volume: | 0 |
| Last Close: | $30.7725 |
| Open: | $30.905 |
| ISIN: | IE000CY30YV9 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $23.52 - $31.815 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Ft Ftmo (FTMO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 153 | $30.815 | Automatic Execution |
14:29:18 - 24-Sep-26 |
| Buy* | 150 | $30.78 | Automatic Execution |
14:29:18 - 24-Sep-26 |
| Buy* | 52 | $30.97 | Automatic Execution |
15:22:58 - 22-Sep-26 |
| Buy* | 50 | $31.045 | Automatic Execution |
16:01:11 - 21-Sep-26 |
| Buy* | 1 | $31.045 | Automatic Execution |
09:37:07 - 21-Sep-26 |
| Buy* | 1 | $31.045 | Automatic Execution |
09:34:31 - 21-Sep-26 |
| Buy* | 1 | $31.04 | Automatic Execution |
09:33:41 - 21-Sep-26 |
| Buy* | 21 | $31.03 | Automatic Execution |
09:29:50 - 21-Sep-26 |
| Sell* | 150 | $30.935 | Automatic Execution |
09:35:10 - 18-Sep-26 |
| Sell* | 50 | $30.86 | Automatic Execution |
14:23:06 - 17-Sep-26 |
Ft Ftmo (FTMO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Feb 2026 12:19 pm | BUS | Net Asset Value(s) |
| 26th Feb 2026 3:33 pm | BUS | Net Asset Value(s) |
| 25th Feb 2026 11:44 am | BUS | Net Asset Value(s) |
| 24th Feb 2026 11:46 am | BUS | Net Asset Value(s) |
| 23rd Feb 2026 11:47 am | BUS | Net Asset Value(s) |
| 20th Feb 2026 12:45 pm | BUS | Net Asset Value(s) |
| 19th Feb 2026 11:50 am | BUS | Net Asset Value(s) |
| 18th Feb 2026 11:47 am | BUS | Net Asset Value(s) |
| 17th Feb 2026 2:17 pm | BUS | Net Asset Value(s) |
| 16th Feb 2026 1:18 pm | BUS | Net Asset Value(s) |
