| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 29.515 | 29.575 | 29.515 | 29.575 | 0 |
| 20th May 2026 (Wed) | 29.065 | 29.065 | 29.065 | 29.515 | 2 |
| 19th May 2026 (Tue) | 29.1075 | 29.1075 | 28.87 | 28.87 | 0 |
| 18th May 2026 (Mon) | 29.42 | 29.42 | 29.1075 | 29.1075 | 0 |
| 15th May 2026 (Fri) | 29.43 | 29.43 | 29.43 | 29.42 | 50 |
| 14th May 2026 (Thu) | 29.8925 | 30.0475 | 29.8925 | 30.0475 | 0 |
| 13th May 2026 (Wed) | 29.3025 | 29.8925 | 29.3025 | 29.8925 | 0 |
| 12th May 2026 (Tue) | 29.865 | 29.865 | 29.3025 | 29.3025 | 0 |
| 11th May 2026 (Mon) | 29.49 | 29.865 | 29.49 | 29.865 | 0 |
| 8th May 2026 (Fri) | 29.495 | 29.495 | 29.49 | 29.49 | 0 |
| 7th May 2026 (Thu) | 29.865 | 29.88 | 29.59 | 29.495 | 39 |
| 6th May 2026 (Wed) | 29.285 | 29.285 | 29.285 | 29.7925 | 150 |
| 5th May 2026 (Tue) | 28.89 | 28.89 | 28.89 | 29.0875 | 90 |
| 4th May 2026 (Mon) | 28.935 | 28.935 | 28.935 | 28.935 | 0 |
| 1st May 2026 (Fri) | 28.755 | 28.935 | 28.755 | 28.935 | 0 |
| 30th Apr 2026 (Thu) | 28.16 | 28.755 | 28.16 | 28.755 | 0 |
| 29th Apr 2026 (Wed) | 28.16 | 28.16 | 28.16 | 28.16 | 651 |
| 28th Apr 2026 (Tue) | 28.455 | 28.455 | 28.16 | 28.14 | 2,638 |
| 27th Apr 2026 (Mon) | 28.655 | 28.68 | 28.53 | 28.4325 | 1,457 |
| 24th Apr 2026 (Fri) | 28.585 | 28.59 | 28.55 | 28.5425 | 1,050 |
| 23rd Apr 2026 (Thu) | 28.3525 | 28.57 | 28.3525 | 28.57 | 0 |
| 22nd Apr 2026 (Wed) | 28.305 | 28.3525 | 28.305 | 28.3525 | 0 |
| 21st Apr 2026 (Tue) | 28.82 | 28.82 | 28.685 | 28.305 | 6 |
| 20th Apr 2026 (Mon) | 28.595 | 28.595 | 28.595 | 28.70 | 150 |
| 17th Apr 2026 (Fri) | 28.345 | 28.6875 | 28.345 | 28.6875 | 0 |
| 16th Apr 2026 (Thu) | 28.4025 | 28.4025 | 28.345 | 28.345 | 0 |
| 15th Apr 2026 (Wed) | 28.6575 | 28.6575 | 28.4025 | 28.4025 | 0 |
| 14th Apr 2026 (Tue) | 28.245 | 28.6575 | 28.245 | 28.6575 | 0 |
| 13th Apr 2026 (Mon) | 28.4375 | 28.4375 | 28.245 | 28.245 | 0 |
| 10th Apr 2026 (Fri) | 28.1425 | 28.4375 | 28.1425 | 28.4375 | 0 |
| 9th Apr 2026 (Thu) | 27.91 | 28.1425 | 27.91 | 28.1425 | 0 |
| 8th Apr 2026 (Wed) | 26.735 | 27.91 | 26.735 | 27.91 | 0 |
| 7th Apr 2026 (Tue) | 26.88 | 26.88 | 26.815 | 26.735 | 1,152 |
| 6th Apr 2026 (Mon) | 26.8325 | 26.8325 | 26.8325 | 26.8325 | 0 |
| 3rd Apr 2026 (Fri) | 26.8325 | 26.8325 | 26.8325 | 26.8325 | 0 |
| 2nd Apr 2026 (Thu) | 26.92 | 26.92 | 26.92 | 26.8325 | 19 |
| 1st Apr 2026 (Wed) | 26.80 | 26.80 | 26.80 | 27.00 | 150 |
| 31st Mar 2026 (Tue) | 25.695 | 25.695 | 25.695 | 25.975 | 150 |
| 30th Mar 2026 (Mon) | 25.9825 | 25.9825 | 25.6825 | 25.6825 | 0 |
| 27th Mar 2026 (Fri) | 26.01 | 26.01 | 26.01 | 25.9825 | 150 |
| 26th Mar 2026 (Thu) | 26.42 | 26.42 | 26.42 | 26.19 | 485 |
| 25th Mar 2026 (Wed) | 26.39 | 26.685 | 26.39 | 26.685 | 0 |
| 24th Mar 2026 (Tue) | 26.0825 | 26.39 | 26.0825 | 26.39 | 0 |
| 23rd Mar 2026 (Mon) | 25.475 | 26.535 | 25.475 | 26.0825 | 921 |