| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 30.905 | 30.905 | 30.7725 | 30.7725 | 0 |
| 25th Sep 2026 (Fri) | 30.755 | 30.905 | 30.755 | 30.905 | 0 |
| 24th Sep 2026 (Thu) | 30.78 | 30.815 | 30.78 | 30.755 | 303 |
| 23rd Sep 2026 (Wed) | 30.9225 | 30.9225 | 30.91 | 30.91 | 0 |
| 22nd Sep 2026 (Tue) | 30.97 | 30.97 | 30.97 | 30.9225 | 52 |
| 21st Sep 2026 (Mon) | 31.03 | 31.045 | 31.03 | 31.035 | 74 |
| 18th Sep 2026 (Fri) | 30.935 | 30.935 | 30.935 | 30.665 | 150 |
| 17th Sep 2026 (Thu) | 30.86 | 30.86 | 30.86 | 30.7625 | 200 |
| 16th Sep 2026 (Wed) | 30.505 | 30.6525 | 30.505 | 30.6525 | 0 |
| 15th Sep 2026 (Tue) | 30.585 | 30.585 | 30.505 | 30.505 | 0 |
| 14th Sep 2026 (Mon) | 31.015 | 31.015 | 30.765 | 30.585 | 147 |
| 11th Sep 2026 (Fri) | 30.9425 | 31.2025 | 30.9425 | 31.2025 | 0 |
| 10th Sep 2026 (Thu) | 31.1575 | 31.1575 | 30.9425 | 30.9425 | 0 |
| 9th Sep 2026 (Wed) | 31.215 | 31.215 | 31.215 | 31.1575 | 1 |
| 8th Sep 2026 (Tue) | 31.245 | 31.245 | 31.245 | 31.405 | 1 |
| 7th Sep 2026 (Mon) | 31.30 | 31.30 | 31.105 | 31.0925 | 7,759 |
| 4th Sep 2026 (Fri) | 30.99 | 31.04 | 30.99 | 31.04 | 0 |
| 3rd Sep 2026 (Thu) | 30.67 | 30.67 | 30.64 | 30.99 | 3,400 |
| 2nd Sep 2026 (Wed) | 30.545 | 30.69 | 30.545 | 30.69 | 0 |
| 1st Sep 2026 (Tue) | 30.545 | 30.545 | 30.545 | 30.545 | 11,613 |
| 31st Aug 2026 (Mon) | 30.885 | 30.885 | 30.885 | 30.885 | 0 |
| 28th Aug 2026 (Fri) | 31.11 | 31.11 | 31.11 | 30.885 | 150 |
| 27th Aug 2026 (Thu) | 31.055 | 31.055 | 31.055 | 30.9325 | 1 |
| 26th Aug 2026 (Wed) | 30.99 | 30.99 | 30.965 | 30.965 | 0 |
| 25th Aug 2026 (Tue) | 30.785 | 30.99 | 30.785 | 30.99 | 0 |
| 24th Aug 2026 (Mon) | 31.0575 | 31.0575 | 30.785 | 30.785 | 0 |
| 21st Aug 2026 (Fri) | 31.0425 | 31.0575 | 31.0425 | 31.0575 | 0 |
| 20th Aug 2026 (Thu) | 31.085 | 31.085 | 31.085 | 31.0425 | 150 |
| 19th Aug 2026 (Wed) | 31.0375 | 31.13 | 31.0375 | 31.13 | 0 |
| 18th Aug 2026 (Tue) | 31.815 | 31.815 | 31.09 | 31.0375 | 9,172 |
| 17th Aug 2026 (Mon) | 31.335 | 31.6875 | 31.335 | 31.6875 | 0 |
| 14th Aug 2026 (Fri) | 31.495 | 31.495 | 31.335 | 31.335 | 0 |
| 13th Aug 2026 (Thu) | 31.43 | 31.495 | 31.43 | 31.495 | 0 |
| 12th Aug 2026 (Wed) | 31.12 | 31.43 | 31.12 | 31.43 | 0 |
| 11th Aug 2026 (Tue) | 31.19 | 31.19 | 31.19 | 31.12 | 35 |
| 10th Aug 2026 (Mon) | 31.015 | 31.015 | 31.015 | 31.0275 | 41 |
| 7th Aug 2026 (Fri) | 30.915 | 30.97 | 30.755 | 30.8625 | 147 |
| 6th Aug 2026 (Thu) | 30.84 | 30.905 | 30.84 | 30.87 | 2 |
| 5th Aug 2026 (Wed) | 31.185 | 31.185 | 31.145 | 30.84 | 12,364 |
| 4th Aug 2026 (Tue) | 30.645 | 30.70 | 30.645 | 30.7575 | 3,550 |
| 3rd Aug 2026 (Mon) | 30.1425 | 30.1425 | 30.1175 | 30.1175 | 5,400 |
| 31st Jul 2026 (Fri) | 29.8625 | 30.1425 | 29.8625 | 30.1425 | 5,400 |
| 30th Jul 2026 (Thu) | 29.375 | 29.8625 | 29.375 | 29.8625 | 11,200 |
| 29th Jul 2026 (Wed) | 29.67 | 29.67 | 29.645 | 29.375 | 180 |