| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 30.815 | 30.815 | 30.815 | 30.8925 | 155 |
| 9th Jul 2026 (Thu) | 30.25 | 31.0175 | 30.25 | 31.0175 | 0 |
| 8th Jul 2026 (Wed) | 30.53 | 30.56 | 30.41 | 30.25 | 537 |
| 7th Jul 2026 (Tue) | 31.105 | 31.105 | 30.35 | 30.35 | 225 |
| 6th Jul 2026 (Mon) | 30.865 | 30.865 | 30.865 | 31.105 | 150 |
| 3rd Jul 2026 (Fri) | 30.78 | 30.99 | 30.77 | 30.8825 | 6,777 |
| 2nd Jul 2026 (Thu) | 31.495 | 31.495 | 31.07 | 30.7175 | 20,024 |
| 1st Jul 2026 (Wed) | 31.215 | 31.215 | 31.19 | 31.175 | 300 |
| 30th Jun 2026 (Tue) | 31.04 | 31.675 | 31.04 | 31.675 | 0 |
| 29th Jun 2026 (Mon) | 30.785 | 30.785 | 30.785 | 31.04 | 32 |
| 26th Jun 2026 (Fri) | 30.80 | 30.80 | 30.80 | 30.845 | 150 |
| 25th Jun 2026 (Thu) | 31.155 | 31.30 | 31.155 | 31.11 | 6,809 |
| 24th Jun 2026 (Wed) | 31.00 | 31.015 | 30.84 | 30.84 | 3,424 |
| 23rd Jun 2026 (Tue) | 31.035 | 31.045 | 30.985 | 30.915 | 15,650 |
| 22nd Jun 2026 (Mon) | 31.315 | 31.475 | 31.315 | 31.475 | 6,601 |
| 19th Jun 2026 (Fri) | 31.4175 | 31.4175 | 31.40 | 31.40 | 0 |
| 18th Jun 2026 (Thu) | 31.5525 | 31.5525 | 31.4175 | 31.4175 | 0 |
| 17th Jun 2026 (Wed) | 31.295 | 31.295 | 31.295 | 31.5525 | 3 |
| 16th Jun 2026 (Tue) | 31.355 | 31.41 | 31.355 | 31.22 | 15,806 |
| 15th Jun 2026 (Mon) | 31.645 | 31.65 | 31.36 | 31.385 | 58 |
| 12th Jun 2026 (Fri) | 30.0575 | 31.07 | 30.0575 | 31.07 | 0 |
| 11th Jun 2026 (Thu) | 29.755 | 29.755 | 29.755 | 30.0575 | 119 |
| 10th Jun 2026 (Wed) | 29.65 | 29.845 | 29.65 | 29.725 | 300 |
| 9th Jun 2026 (Tue) | 30.245 | 30.495 | 30.22 | 29.7125 | 1,252 |
| 8th Jun 2026 (Mon) | 30.2175 | 30.2175 | 30.175 | 30.175 | 0 |
| 5th Jun 2026 (Fri) | 30.6025 | 30.6025 | 30.2175 | 30.2175 | 0 |
| 4th Jun 2026 (Thu) | 30.455 | 30.455 | 30.26 | 30.6025 | 364 |
| 3rd Jun 2026 (Wed) | 30.4175 | 30.5575 | 30.4175 | 30.5575 | 0 |
| 2nd Jun 2026 (Tue) | 29.8425 | 30.4175 | 29.8425 | 30.4175 | 0 |
| 1st Jun 2026 (Mon) | 30.135 | 30.135 | 29.8425 | 29.8425 | 0 |
| 29th May 2026 (Fri) | 30.3225 | 30.3225 | 30.135 | 30.135 | 0 |
| 28th May 2026 (Thu) | 30.05 | 30.05 | 30.05 | 30.3225 | 150 |
| 27th May 2026 (Wed) | 30.34 | 30.34 | 30.2475 | 30.2475 | 0 |
| 26th May 2026 (Tue) | 30.225 | 30.35 | 30.17 | 30.34 | 350 |
| 25th May 2026 (Mon) | 29.9825 | 29.9825 | 29.9825 | 29.9825 | 0 |
| 22nd May 2026 (Fri) | 29.575 | 29.9825 | 29.575 | 29.9825 | 0 |
| 21st May 2026 (Thu) | 29.515 | 29.575 | 29.515 | 29.575 | 0 |
| 20th May 2026 (Wed) | 29.065 | 29.065 | 29.065 | 29.515 | 2 |
| 19th May 2026 (Tue) | 29.1075 | 29.1075 | 28.87 | 28.87 | 0 |
| 18th May 2026 (Mon) | 29.42 | 29.42 | 29.1075 | 29.1075 | 0 |
| 15th May 2026 (Fri) | 29.43 | 29.43 | 29.43 | 29.42 | 50 |
| 14th May 2026 (Thu) | 29.8925 | 30.0475 | 29.8925 | 30.0475 | 0 |
| 13th May 2026 (Wed) | 29.3025 | 29.8925 | 29.3025 | 29.8925 | 0 |
| 12th May 2026 (Tue) | 29.865 | 29.865 | 29.3025 | 29.3025 | 0 |
| 11th May 2026 (Mon) | 29.49 | 29.865 | 29.49 | 29.865 | 0 |