| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 153 | $30.815 | Automatic Execution |
14:29:18 - 24-Sep-26 |
| Buy* | 150 | $30.78 | Automatic Execution |
14:29:18 - 24-Sep-26 |
| Buy* | 52 | $30.97 | Automatic Execution |
15:22:58 - 22-Sep-26 |
| Buy* | 50 | $31.045 | Automatic Execution |
16:01:11 - 21-Sep-26 |
| Buy* | 1 | $31.045 | Automatic Execution |
09:37:07 - 21-Sep-26 |
| Buy* | 1 | $31.045 | Automatic Execution |
09:34:31 - 21-Sep-26 |
| Buy* | 1 | $31.04 | Automatic Execution |
09:33:41 - 21-Sep-26 |
| Buy* | 21 | $31.03 | Automatic Execution |
09:29:50 - 21-Sep-26 |
| Sell* | 150 | $30.935 | Automatic Execution |
09:35:10 - 18-Sep-26 |
| Sell* | 50 | $30.86 | Automatic Execution |
14:23:06 - 17-Sep-26 |
| Sell* | 150 | $30.86 | Automatic Execution |
14:21:41 - 17-Sep-26 |
| Sell* | 47 | $30.765 | Automatic Execution |
08:23:18 - 14-Sep-26 |
| Buy* | 1 | $31.215 | Automatic Execution |
13:33:42 - 09-Sep-26 |
| Buy* | 1 | $31.245 | Automatic Execution |
12:11:42 - 08-Sep-26 |
| Buy* | 150 | $31.145 | Automatic Execution |
14:08:23 - 07-Sep-26 |
| Buy* | 1,600 | $31.105 | Automatic Execution |
13:49:55 - 07-Sep-26 |
| Buy* | 6,000 | $31.105 | Automatic Execution |
13:49:55 - 07-Sep-26 |
| Buy* | 1 | $31.285 | Automatic Execution |
08:00:48 - 07-Sep-26 |
| Buy* | 1 | $31.275 | Automatic Execution |
08:00:36 - 07-Sep-26 |
| Buy* | 7 | $31.30 | Suspected BUY Trade |
08:00:29 - 07-Sep-26 |
| Sell* | 3,250 | $30.64 | Automatic Execution |
15:06:02 - 03-Sep-26 |
| Sell* | 150 | $30.67 | Automatic Execution |
15:06:02 - 03-Sep-26 |
| Buy* | 11,613 | $30.545 | Suspected BUY Trade |
16:35:28 - 01-Sep-26 |
| Buy* | 150 | $31.11 | Automatic Execution |
13:22:25 - 28-Aug-26 |
| Buy* | 1 | $31.055 | Automatic Execution |
14:21:19 - 27-Aug-26 |
| Buy* | 150 | $31.085 | Automatic Execution |
08:05:01 - 20-Aug-26 |
| Buy* | 2,422 | $31.125 | Automatic Execution |
16:17:46 - 18-Aug-26 |
| Buy* | 150 | $31.09 | Automatic Execution |
16:17:24 - 18-Aug-26 |
| Buy* | 150 | $31.665 | Automatic Execution |
08:43:47 - 18-Aug-26 |
| Buy* | 150 | $31.665 | Automatic Execution |
08:43:44 - 18-Aug-26 |
| Buy* | 150 | $31.685 | Automatic Execution |
08:40:57 - 18-Aug-26 |
| Sell* | 150 | $31.81 | Automatic Execution |
08:00:06 - 18-Aug-26 |
| Buy* | 6,000 | $31.815 | Suspected BUY Trade |
08:00:06 - 18-Aug-26 |
| Buy* | 35 | $31.19 | Automatic Execution |
14:21:50 - 11-Aug-26 |
| Buy* | 41 | $31.015 | Automatic Execution |
08:45:41 - 10-Aug-26 |
| Sell* | 4 | $30.755 | Automatic Execution |
16:13:16 - 07-Aug-26 |
| Buy* | 1 | $30.785 | Automatic Execution |
15:17:15 - 07-Aug-26 |
| Buy* | 4 | $30.785 | Automatic Execution |
15:16:56 - 07-Aug-26 |
| Sell* | 137 | $30.97 | Automatic Execution |
14:20:17 - 07-Aug-26 |
| Buy* | 1 | $30.915 | Automatic Execution |
11:09:18 - 07-Aug-26 |
| Buy* | 1 | $30.905 | Automatic Execution |
11:59:46 - 06-Aug-26 |
| Buy* | 1 | $30.84 | Automatic Execution |
11:57:51 - 06-Aug-26 |
| Buy* | 461 | $31.145 | Automatic Execution |
14:58:31 - 05-Aug-26 |
| Buy* | 446 | $31.145 | Automatic Execution |
14:58:17 - 05-Aug-26 |
| Buy* | 3,981 | $31.145 | Automatic Execution |
14:58:17 - 05-Aug-26 |
| Sell* | 663 | $31.15 | Automatic Execution |
14:58:17 - 05-Aug-26 |
| Sell* | 663 | $31.155 | Automatic Execution |
14:58:17 - 05-Aug-26 |
| Sell* | 6,000 | $31.165 | Automatic Execution |
14:58:17 - 05-Aug-26 |
| Sell* | 150 | $31.185 | Automatic Execution |
14:58:17 - 05-Aug-26 |
| Sell* | 3,250 | $30.70 | Automatic Execution |
14:56:46 - 04-Aug-26 |
| Sell* | 150 | $30.70 | Automatic Execution |
14:56:35 - 04-Aug-26 |
| Sell* | 150 | $30.645 | Automatic Execution |
14:51:42 - 04-Aug-26 |
| Unknown* | 5,400 | $30.0977 | OTC Trade |
15:42:35 - 03-Aug-26 |
| Unknown* | 5,400 | $30.5256 | OTC Trade |
10:13:20 - 31-Jul-26 |
| Unknown* | 11,200 | $30.0524 | Negotiated Trade OTC Trade |
15:50:43 - 30-Jul-26 |
| Unknown* | 11,200 | $29.8373 | OTC Trade |
14:40:57 - 30-Jul-26 |
| Sell* | 30 | $29.645 | Automatic Execution |
13:39:27 - 29-Jul-26 |
| Sell* | 150 | $29.67 | Automatic Execution |
13:39:27 - 29-Jul-26 |
| Sell* | 150 | $29.89 | Automatic Execution |
14:31:24 - 28-Jul-26 |
| Sell* | 960 | $30.67 | Automatic Execution |
15:34:55 - 24-Jul-26 |
| Sell* | 6,000 | $30.67 | Automatic Execution |
15:19:07 - 24-Jul-26 |
| Sell* | 150 | $30.67 | Automatic Execution |
15:06:36 - 24-Jul-26 |
| Buy* | 150 | $30.66 | Automatic Execution |
15:04:39 - 24-Jul-26 |
| Buy* | 320 | $30.8837 | Suspected BUY Trade |
14:56:43 - 23-Jul-26 |
| Buy* | 35 | $30.63 | Automatic Execution |
14:11:41 - 22-Jul-26 |
| Sell* | 150 | $29.835 | Automatic Execution |
09:38:24 - 17-Jul-26 |
| Buy* | 150 | $30.625 | Automatic Execution |
15:09:52 - 16-Jul-26 |
| Buy* | 150 | $31.16 | Automatic Execution |
08:03:17 - 15-Jul-26 |
| Sell* | 150 | $31.10 | Automatic Execution |
14:41:21 - 14-Jul-26 |
| Buy* | 150 | $30.71 | Automatic Execution |
08:09:04 - 14-Jul-26 |
| Buy* | 150 | $30.71 | Automatic Execution |
08:06:37 - 14-Jul-26 |
| Sell* | 5 | $30.815 | Automatic Execution |
14:35:55 - 10-Jul-26 |
| Sell* | 150 | $30.815 | Automatic Execution |
14:35:40 - 10-Jul-26 |
| Sell* | 40 | $30.41 | Automatic Execution |
15:49:04 - 08-Jul-26 |
| Buy* | 347 | $30.56 | Automatic Execution |
14:55:41 - 08-Jul-26 |
| Buy* | 150 | $30.53 | Automatic Execution |
14:55:41 - 08-Jul-26 |
| Buy* | 225 | $30.3125 | Suspected BUY Trade |
15:47:41 - 07-Jul-26 |
| Buy* | 150 | $30.865 | Automatic Execution |
08:05:57 - 06-Jul-26 |
| Buy* | 166 | $30.99 | Automatic Execution |
16:16:12 - 03-Jul-26 |
| Buy* | 161 | $30.955 | Automatic Execution |
16:10:16 - 03-Jul-26 |
| Buy* | 6,000 | $30.86 | Automatic Execution |
10:48:49 - 03-Jul-26 |
| Buy* | 150 | $30.83 | Automatic Execution |
10:48:43 - 03-Jul-26 |
| Buy* | 150 | $30.77 | Automatic Execution |
08:54:00 - 03-Jul-26 |
| Buy* | 150 | $30.78 | Automatic Execution |
08:39:38 - 03-Jul-26 |
| Buy* | 524 | $31.07 | Automatic Execution |
08:27:15 - 02-Jul-26 |
| Sell* | 1,221 | $31.39 | Automatic Execution |
08:06:30 - 02-Jul-26 |
| Sell* | 4,950 | $31.39 | Automatic Execution |
08:06:30 - 02-Jul-26 |
| Sell* | 329 | $31.39 | Automatic Execution |
08:06:30 - 02-Jul-26 |
| Buy* | 253 | $31.495 | Automatic Execution |
08:01:31 - 02-Jul-26 |
| Buy* | 3,387 | $31.245 | Automatic Execution |
08:01:31 - 02-Jul-26 |
| Buy* | 2,860 | $31.24 | Automatic Execution |
08:01:31 - 02-Jul-26 |
| Sell* | 6,500 | $31.495 | Automatic Execution |
08:00:00 - 02-Jul-26 |
| Buy* | 150 | $31.19 | Automatic Execution |
16:20:15 - 01-Jul-26 |
| Sell* | 150 | $31.215 | Automatic Execution |
14:35:46 - 01-Jul-26 |
| Sell* | 32 | $30.785 | Automatic Execution |
08:21:01 - 29-Jun-26 |
| Sell* | 150 | $30.80 | Automatic Execution |
14:33:50 - 26-Jun-26 |
| Buy* | 1 | $31.30 | Automatic Execution |
08:08:19 - 25-Jun-26 |
| Buy* | 8 | $31.30 | Automatic Execution |
08:08:19 - 25-Jun-26 |
| Sell* | 6,500 | $31.155 | Automatic Execution |
08:02:02 - 25-Jun-26 |
| Sell* | 150 | $31.175 | Automatic Execution |
08:01:41 - 25-Jun-26 |
| Sell* | 150 | $31.155 | Automatic Execution |
08:00:56 - 25-Jun-26 |
| Sell* | 150 | $30.89 | Automatic Execution |
14:40:29 - 24-Jun-26 |
| Buy* | 1 | $31.015 | Automatic Execution |
11:15:56 - 24-Jun-26 |
| Buy* | 2 | $31.01 | Automatic Execution |
11:13:53 - 24-Jun-26 |
| Buy* | 1 | $31.00 | Automatic Execution |
10:47:20 - 24-Jun-26 |
| Buy* | 2,898 | $31.045 | Automatic Execution |
16:01:27 - 23-Jun-26 |
| Buy* | 12,452 | $31.045 | Automatic Execution |
16:01:27 - 23-Jun-26 |
| Buy* | 150 | $30.985 | Automatic Execution |
15:59:20 - 23-Jun-26 |
| Sell* | 150 | $31.035 | Automatic Execution |
09:17:39 - 23-Jun-26 |
| Sell* | 6,500 | $31.475 | Uncrossing Trade |
16:35:28 - 22-Jun-26 |
| Sell* | 101 | $31.315 | Automatic Execution |
11:15:29 - 22-Jun-26 |
| Sell* | 3 | $31.295 | Automatic Execution |
12:56:39 - 17-Jun-26 |
| Unknown* | 15,500 | $31.339 | OTC Trade |
15:20:39 - 16-Jun-26 |
| Buy* | 6 | $31.405 | Automatic Execution |
09:40:21 - 16-Jun-26 |
| Buy* | 150 | $31.355 | Automatic Execution |
08:43:52 - 16-Jun-26 |
| Buy* | 40 | $31.36 | Automatic Execution |
15:34:06 - 15-Jun-26 |
| Buy* | 1 | $31.65 | Automatic Execution |
08:10:30 - 15-Jun-26 |
| Buy* | 1 | $31.645 | Automatic Execution |
08:10:30 - 15-Jun-26 |
| Buy* | 16 | $31.645 | Automatic Execution |
08:10:30 - 15-Jun-26 |
| Buy* | 119 | $29.755 | Automatic Execution |
08:50:32 - 11-Jun-26 |
| Buy* | 150 | $29.845 | Automatic Execution |
15:57:27 - 10-Jun-26 |
| Buy* | 150 | $29.65 | Automatic Execution |
12:25:20 - 10-Jun-26 |
| Buy* | 150 | $30.44 | Automatic Execution |
15:02:48 - 09-Jun-26 |
| Buy* | 310 | $30.495 | Automatic Execution |
14:46:14 - 09-Jun-26 |
| Buy* | 150 | $30.46 | Automatic Execution |
14:46:10 - 09-Jun-26 |
| Buy* | 182 | $30.31 | Automatic Execution |
13:07:45 - 09-Jun-26 |
| Sell* | 127 | $30.22 | Automatic Execution |
12:57:46 - 09-Jun-26 |
| Buy* | 183 | $30.25 | Automatic Execution |
12:55:11 - 09-Jun-26 |
| Buy* | 150 | $30.245 | Automatic Execution |
09:52:00 - 09-Jun-26 |
| Buy* | 150 | $30.345 | Automatic Execution |
14:52:03 - 04-Jun-26 |
| Buy* | 64 | $30.26 | Automatic Execution |
09:54:47 - 04-Jun-26 |
| Buy* | 150 | $30.455 | Automatic Execution |
08:05:48 - 04-Jun-26 |
| Buy* | 150 | $30.05 | Automatic Execution |
09:06:27 - 28-May-26 |
| Buy* | 50 | $30.35 | Automatic Execution |
13:24:00 - 26-May-26 |
| Buy* | 150 | $30.17 | Automatic Execution |
08:42:19 - 26-May-26 |
| Buy* | 150 | $30.225 | Automatic Execution |
08:14:23 - 26-May-26 |
| Sell* | 2 | $29.065 | Automatic Execution |
08:04:55 - 20-May-26 |
| Buy* | 50 | $29.43 | Automatic Execution |
14:33:48 - 15-May-26 |
| Buy* | 36 | $29.59 | Automatic Execution |
14:43:49 - 07-May-26 |
| Sell* | 1 | $29.88 | Automatic Execution |
08:15:12 - 07-May-26 |
| Sell* | 2 | $29.865 | Automatic Execution |
08:11:22 - 07-May-26 |
| Buy* | 150 | $29.285 | Automatic Execution |
08:04:16 - 06-May-26 |
| Buy* | 90 | $28.89 | Automatic Execution |
10:51:12 - 05-May-26 |
| Sell* | 651 | $28.16 | Uncrossing Trade |
16:35:22 - 29-Apr-26 |
| Sell* | 181 | $28.16 | Automatic Execution |
15:06:10 - 28-Apr-26 |
| Sell* | 150 | $28.185 | Automatic Execution |
15:06:10 - 28-Apr-26 |
| Buy* | 2,007 | $28.31 | Automatic Execution |
14:29:14 - 28-Apr-26 |
| Buy* | 150 | $28.29 | Automatic Execution |
14:28:39 - 28-Apr-26 |
| Buy* | 757 | $28.53 | Automatic Execution |
14:59:26 - 27-Apr-26 |
| Buy* | 350 | $28.53 | Automatic Execution |
14:58:59 - 27-Apr-26 |
| Buy* | 150 | $28.53 | Automatic Execution |
14:56:33 - 27-Apr-26 |
| Buy* | 50 | $28.68 | Automatic Execution |
13:42:20 - 27-Apr-26 |
| Buy* | 150 | $28.655 | Automatic Execution |
13:42:20 - 27-Apr-26 |
| Buy* | 150 | $28.55 | Automatic Execution |
16:17:00 - 24-Apr-26 |
| Sell* | 150 | $28.59 | Automatic Execution |
11:45:39 - 24-Apr-26 |
| Sell* | 250 | $28.55 | Automatic Execution |
10:50:57 - 24-Apr-26 |
| Sell* | 350 | $28.55 | Automatic Execution |
10:50:57 - 24-Apr-26 |
| Sell* | 150 | $28.585 | Automatic Execution |
10:50:51 - 24-Apr-26 |
| Buy* | 4 | $28.685 | Automatic Execution |
13:38:51 - 21-Apr-26 |
| Buy* | 150 | $28.595 | Automatic Execution |
11:47:04 - 20-Apr-26 |
| Buy* | 50 | $26.87 | Automatic Execution |
12:01:34 - 07-Apr-26 |
| Buy* | 90 | $26.865 | Automatic Execution |
08:07:51 - 07-Apr-26 |
| Buy* | 241 | $26.865 | Automatic Execution |
08:07:50 - 07-Apr-26 |
| Sell* | 217 | $26.815 | Automatic Execution |
08:06:33 - 07-Apr-26 |
| Sell* | 212 | $26.865 | Automatic Execution |
08:04:32 - 07-Apr-26 |
| Sell* | 164 | $26.88 | Automatic Execution |
08:04:32 - 07-Apr-26 |
| Buy* | 178 | $26.88 | Automatic Execution |
08:03:41 - 07-Apr-26 |
| Buy* | 19 | $26.92 | Automatic Execution |
16:19:30 - 02-Apr-26 |
| Buy* | 150 | $26.80 | Automatic Execution |
14:33:12 - 01-Apr-26 |
| Buy* | 150 | $25.695 | Automatic Execution |
12:04:23 - 31-Mar-26 |
| Buy* | 150 | $26.01 | Automatic Execution |
16:19:30 - 27-Mar-26 |
| Sell* | 335 | $26.42 | Automatic Execution |
12:02:15 - 26-Mar-26 |
| Sell* | 150 | $26.42 | Automatic Execution |
11:59:02 - 26-Mar-26 |
| Buy* | 217 | $26.535 | Automatic Execution |
14:51:15 - 23-Mar-26 |
| Buy* | 404 | $26.535 | Automatic Execution |
14:51:15 - 23-Mar-26 |
| Buy* | 150 | $26.51 | Automatic Execution |
14:51:00 - 23-Mar-26 |
| Buy* | 150 | $25.475 | Automatic Execution |
11:06:29 - 23-Mar-26 |
| Sell* | 5,162 | $26.045 | Automatic Execution |
16:25:33 - 19-Mar-26 |
| Sell* | 150 | $26.07 | Automatic Execution |
16:25:13 - 19-Mar-26 |
| Buy* | 922 | $26.495 | Automatic Execution |
13:47:01 - 12-Mar-26 |
| Buy* | 77 | $26.525 | Automatic Execution |
13:45:29 - 12-Mar-26 |
| Buy* | 150 | $26.50 | Automatic Execution |
13:45:29 - 12-Mar-26 |
| Buy* | 77 | $26.985 | Automatic Execution |
13:31:44 - 11-Mar-26 |
| Buy* | 150 | $26.97 | Automatic Execution |
13:31:44 - 11-Mar-26 |
| Sell* | 50 | $27.17 | Automatic Execution |
16:18:49 - 10-Mar-26 |
| Sell* | 150 | $26.54 | Automatic Execution |
13:41:39 - 06-Mar-26 |
| Buy* | 150 | $26.92 | Automatic Execution |
08:03:06 - 06-Mar-26 |
| Buy* | 91 | $27.39 | Automatic Execution |
12:43:55 - 05-Mar-26 |
| Sell* | 72 | $27.18 | Automatic Execution |
10:51:26 - 04-Mar-26 |
| Sell* | 150 | $27.50 | Automatic Execution |
08:03:48 - 03-Mar-26 |
| Sell* | 150 | $27.475 | Automatic Execution |
08:02:26 - 03-Mar-26 |
| Unknown* | 7,484 | $28.20 | SI Trade |
16:42:27 - 26-Feb-26 |
| Sell* | 150 | $27.98 | Automatic Execution |
15:21:01 - 26-Feb-26 |
| Sell* | 6,500 | $28.315 | Automatic Execution |
14:48:52 - 26-Feb-26 |
| Sell* | 150 | $28.345 | Automatic Execution |
14:44:18 - 26-Feb-26 |
| Sell* | 454 | $28.02 | Uncrossing Trade |
16:35:21 - 24-Feb-26 |
| Sell* | 120 | $27.685 | Automatic Execution |
10:56:12 - 13-Feb-26 |
| Sell* | 150 | $27.705 | Automatic Execution |
10:56:12 - 13-Feb-26 |
| Sell* | 49 | $28.405 | Automatic Execution |
08:01:03 - 12-Feb-26 |
| Unknown* | 2,867 | $28.0575 | SI Trade |
16:46:21 - 10-Feb-26 |