| Price | $21.4375 on 08-05-2025 at 18:05:11 |
|---|---|
| Change | $0.20 0.94% |
| Buy | $21.475 |
| Sell | $21.40 |
| Buy / Sell FTMO Shares | |
| Last Trade: | Buy 330,000.00 at $21.258 |
| Day's Volume: | 0 |
| Last Close: | $21.4375 |
| Open: | $21.2375 |
| ISIN: | IE000CY30YV9 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $18.164 - $23.055 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Ft Ftmo (FTMO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 330,000 | $21.258 | SI Trade |
16:11:12 - 06-May-25 |
| Sell* | 7,000 | $20.50 | Automatic Execution |
08:34:08 - 25-Apr-25 |
| Sell* | 150 | $20.58 | Automatic Execution |
08:08:54 - 25-Apr-25 |
| Sell* | 150 | $20.06 | Automatic Execution |
13:22:20 - 24-Apr-25 |
| Sell* | 150 | $20.285 | Automatic Execution |
14:08:53 - 23-Apr-25 |
| Sell* | 150 | $20.09 | Automatic Execution |
08:07:49 - 23-Apr-25 |
| Sell* | 150 | $19.458 | Automatic Execution |
08:27:20 - 22-Apr-25 |
| Sell* | 150 | $19.518 | Automatic Execution |
08:00:30 - 22-Apr-25 |
| Buy* | 150 | $19.282 | Automatic Execution |
14:43:09 - 11-Apr-25 |
| Buy* | 150 | $20.245 | Automatic Execution |
08:04:08 - 04-Apr-25 |
Ft Ftmo (FTMO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th May 2025 12:55 pm | BUS | Net Asset Value(s) |
| 7th May 2025 2:17 pm | BUS | Net Asset Value(s) |
| 6th May 2025 12:26 pm | BUS | Net Asset Value(s) |
| 6th May 2025 7:00 am | BUS | Net Asset Value(s) |
| 2nd May 2025 9:25 am | BUS | Net Asset Value(s) |
| 1st May 2025 11:49 am | BUS | Net Asset Value(s) |
| 30th Apr 2025 12:05 pm | BUS | Net Asset Value(s) |
| 29th Apr 2025 12:28 pm | BUS | Net Asset Value(s) |
| 28th Apr 2025 12:45 pm | BUS | Net Asset Value(s) |
| 25th Apr 2025 1:00 pm | BUS | Net Asset Value(s) |
