| Price | $25.0575 on 12-12-2025 at 19:30:05 |
|---|---|
| Change | $-0.165 -0.65% |
| Buy | $25.115 |
| Sell | $25.00 |
| Last Trade: | Buy 150.00 at $25.03 |
| Day's Volume: | 0 |
| Last Close: | $25.0575 |
| Open: | $25.2225 |
| ISIN: | IE000CY30YV9 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $18.164 - $25.40 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Ft Ftmo (FTMO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 150 | $25.03 | Automatic Execution |
11:47:30 - 11-Dec-25 |
| Unknown* | 2,158 | $24.795 | SI Trade |
16:38:30 - 01-Dec-25 |
| Sell* | 1,414 | $24.675 | Automatic Execution |
12:59:47 - 01-Dec-25 |
| Sell* | 150 | $24.695 | Automatic Execution |
12:59:47 - 01-Dec-25 |
| Buy* | 150 | $23.52 | Automatic Execution |
10:05:21 - 21-Nov-25 |
| Buy* | 1,850 | $24.78 | Automatic Execution |
15:27:17 - 17-Nov-25 |
| Buy* | 150 | $24.75 | Automatic Execution |
15:25:57 - 17-Nov-25 |
| Buy* | 3,000 | $24.55 | Automatic Execution |
14:28:38 - 14-Nov-25 |
| Buy* | 150 | $24.545 | Automatic Execution |
12:18:37 - 14-Nov-25 |
| Buy* | 117 | $25.355 | Automatic Execution |
15:14:24 - 12-Nov-25 |
Ft Ftmo (FTMO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Dec 2025 12:57 pm | BUS | Net Asset Value(s) |
| 11th Dec 2025 2:25 pm | BUS | Net Asset Value(s) |
| 10th Dec 2025 6:19 pm | BUS | Net Asset Value(s) |
| 9th Dec 2025 4:08 pm | BUS | Net Asset Value(s) |
| 8th Dec 2025 7:38 am | BUS | Net Asset Value(s) |
| 5th Dec 2025 11:23 am | BUS | Net Asset Value(s) |
| 4th Dec 2025 6:04 pm | BUS | Net Asset Value(s) |
| 3rd Dec 2025 5:52 pm | BUS | Net Asset Value(s) |
| 2nd Dec 2025 2:00 pm | BUS | Net Asset Value(s) |
| 1st Dec 2025 11:26 am | BUS | Net Asset Value(s) |
