| Price | $23.2225 on 04-07-2025 at 17:15:10 |
|---|---|
| Change | $-0.0675 -0.29% |
| Buy | $23.265 |
| Sell | $23.18 |
| Buy / Sell FTMO Shares | |
| Last Trade: | Sell 131.00 at $23.29 |
| Day's Volume: | 0 |
| Last Close: | $23.2225 |
| Open: | $23.29 |
| ISIN: | IE000CY30YV9 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $18.164 - $23.35 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Ft Ftmo (FTMO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 131 | $23.29 | Uncrossing Trade |
16:35:04 - 03-Jul-25 |
| Buy* | 7,000 | $22.46 | Automatic Execution |
13:16:44 - 23-Jun-25 |
| Buy* | 150 | $22.435 | Automatic Execution |
13:16:44 - 23-Jun-25 |
| Sell* | 150 | $22.405 | Automatic Execution |
08:03:01 - 23-Jun-25 |
| Sell* | 150 | $22.505 | Automatic Execution |
14:24:16 - 20-Jun-25 |
| Sell* | 150 | $22.505 | Automatic Execution |
13:23:31 - 20-Jun-25 |
| Sell* | 220 | $22.505 | Automatic Execution |
08:50:27 - 12-Jun-25 |
| Sell* | 150 | $22.52 | Automatic Execution |
08:50:27 - 12-Jun-25 |
| Buy* | 1,558 | $23.35 | Suspected BUY Trade |
16:35:19 - 11-Jun-25 |
| Sell* | 205 | $22.48 | Automatic Execution |
10:13:33 - 10-Jun-25 |
Ft Ftmo (FTMO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Jul 2025 12:34 pm | BUS | Net Asset Value(s) |
| 2nd Jul 2025 12:14 pm | BUS | Net Asset Value(s) |
| 1st Jul 2025 12:57 pm | BUS | Net Asset Value(s) |
| 30th Jun 2025 2:53 pm | BUS | Net Asset Value(s) |
| 27th Jun 2025 10:09 am | BUS | Net Asset Value(s) |
| 26th Jun 2025 12:47 pm | BUS | Net Asset Value(s) |
| 25th Jun 2025 1:01 pm | BUS | Net Asset Value(s) |
| 24th Jun 2025 2:15 pm | BUS | Net Asset Value(s) |
| 23rd Jun 2025 12:05 pm | BUS | Net Asset Value(s) |
| 20th Jun 2025 11:47 am | BUS | Net Asset Value(s) |
