| Price | $26.445 on 13-03-2026 at 14:09:47 |
|---|---|
| Change | $0.00 0% |
| Buy | $26.615 |
| Sell | $26.545 |
| Last Trade: | Buy 922.00 at $26.495 |
| Day's Volume: | 0 |
| Last Close: | $26.445 |
| Open: | $26.445 |
| ISIN: | IE000CY30YV9 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $18.164 - $28.51 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Ft Ftmo (FTMO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 922 | $26.495 | Automatic Execution |
13:47:01 - 12-Mar-26 |
| Buy* | 77 | $26.525 | Automatic Execution |
13:45:29 - 12-Mar-26 |
| Buy* | 150 | $26.50 | Automatic Execution |
13:45:29 - 12-Mar-26 |
| Buy* | 77 | $26.985 | Automatic Execution |
13:31:44 - 11-Mar-26 |
| Buy* | 150 | $26.97 | Automatic Execution |
13:31:44 - 11-Mar-26 |
| Sell* | 50 | $27.17 | Automatic Execution |
16:18:49 - 10-Mar-26 |
| Sell* | 150 | $26.54 | Automatic Execution |
13:41:39 - 06-Mar-26 |
| Buy* | 150 | $26.92 | Automatic Execution |
08:03:06 - 06-Mar-26 |
| Buy* | 91 | $27.39 | Automatic Execution |
12:43:55 - 05-Mar-26 |
| Sell* | 72 | $27.18 | Automatic Execution |
10:51:26 - 04-Mar-26 |
Ft Ftmo (FTMO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Feb 2026 12:19 pm | BUS | Net Asset Value(s) |
| 26th Feb 2026 3:33 pm | BUS | Net Asset Value(s) |
| 25th Feb 2026 11:44 am | BUS | Net Asset Value(s) |
| 24th Feb 2026 11:46 am | BUS | Net Asset Value(s) |
| 23rd Feb 2026 11:47 am | BUS | Net Asset Value(s) |
| 20th Feb 2026 12:45 pm | BUS | Net Asset Value(s) |
| 19th Feb 2026 11:50 am | BUS | Net Asset Value(s) |
| 18th Feb 2026 11:47 am | BUS | Net Asset Value(s) |
| 17th Feb 2026 2:17 pm | BUS | Net Asset Value(s) |
| 16th Feb 2026 1:18 pm | BUS | Net Asset Value(s) |
