| Price | $24.28 on 22-09-2025 at 10:38:13 |
|---|---|
| Change | $0.00 0% |
| Buy | $24.35 |
| Sell | $24.255 |
| Last Trade: | Sell 2,350.00 at $24.085 |
| Day's Volume: | 0 |
| Last Close: | $24.28 |
| Open: | $24.28 |
| ISIN: | IE000CY30YV9 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $18.164 - $24.2875 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Ft Ftmo (FTMO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,350 | $24.085 | Automatic Execution |
15:44:49 - 17-Sep-25 |
| Sell* | 150 | $24.095 | Automatic Execution |
15:44:49 - 17-Sep-25 |
| Sell* | 2,350 | $23.995 | Automatic Execution |
16:07:23 - 11-Sep-25 |
| Sell* | 150 | $24.005 | Automatic Execution |
16:07:23 - 11-Sep-25 |
| Sell* | 138 | $23.625 | Automatic Execution |
14:41:40 - 04-Sep-25 |
| Sell* | 150 | $23.645 | Automatic Execution |
14:41:40 - 04-Sep-25 |
| Sell* | 237 | $23.665 | Automatic Execution |
09:25:06 - 04-Sep-25 |
| Buy* | 425 | $24.24 | Suspected BUY Trade |
16:37:44 - 03-Sep-25 |
| Sell* | 1,002 | $23.635 | Uncrossing Trade |
16:35:26 - 28-Aug-25 |
| Sell* | 425 | $23.575 | Uncrossing Trade |
16:35:02 - 27-Aug-25 |
Ft Ftmo (FTMO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Sep 2025 12:48 pm | BUS | Net Asset Value(s) |
| 18th Sep 2025 9:39 am | BUS | Net Asset Value(s) |
| 17th Sep 2025 1:17 pm | BUS | Net Asset Value(s) |
| 16th Sep 2025 11:27 am | BUS | Net Asset Value(s) |
| 15th Sep 2025 2:28 pm | BUS | Net Asset Value(s) |
| 12th Sep 2025 9:09 am | BUS | Net Asset Value(s) |
| 11th Sep 2025 12:23 pm | BUS | Net Asset Value(s) |
| 10th Sep 2025 3:14 pm | BUS | Net Asset Value(s) |
| 9th Sep 2025 2:50 pm | BUS | Net Asset Value(s) |
| 8th Sep 2025 1:27 pm | BUS | Net Asset Value(s) |
