| Price | $26.8325 on 03-04-2026 at 04:45:10 |
|---|---|
| Change | $0.00 0% |
| Buy | $26.88 |
| Sell | $26.785 |
| Last Trade: | Buy 19.00 at $26.92 |
| Day's Volume: | 0 |
| Last Close: | $26.8325 |
| Open: | $0.00 |
| ISIN: | IE000CY30YV9 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $18.164 - $28.51 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Ft Ftmo (FTMO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 19 | $26.92 | Automatic Execution |
16:19:30 - 02-Apr-26 |
| Buy* | 150 | $26.80 | Automatic Execution |
14:33:12 - 01-Apr-26 |
| Buy* | 150 | $25.695 | Automatic Execution |
12:04:23 - 31-Mar-26 |
| Buy* | 150 | $26.01 | Automatic Execution |
16:19:30 - 27-Mar-26 |
| Sell* | 335 | $26.42 | Automatic Execution |
12:02:15 - 26-Mar-26 |
| Sell* | 150 | $26.42 | Automatic Execution |
11:59:02 - 26-Mar-26 |
| Buy* | 217 | $26.535 | Automatic Execution |
14:51:15 - 23-Mar-26 |
| Buy* | 404 | $26.535 | Automatic Execution |
14:51:15 - 23-Mar-26 |
| Buy* | 150 | $26.51 | Automatic Execution |
14:51:00 - 23-Mar-26 |
| Buy* | 150 | $25.475 | Automatic Execution |
11:06:29 - 23-Mar-26 |
Ft Ftmo (FTMO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Feb 2026 12:19 pm | BUS | Net Asset Value(s) |
| 26th Feb 2026 3:33 pm | BUS | Net Asset Value(s) |
| 25th Feb 2026 11:44 am | BUS | Net Asset Value(s) |
| 24th Feb 2026 11:46 am | BUS | Net Asset Value(s) |
| 23rd Feb 2026 11:47 am | BUS | Net Asset Value(s) |
| 20th Feb 2026 12:45 pm | BUS | Net Asset Value(s) |
| 19th Feb 2026 11:50 am | BUS | Net Asset Value(s) |
| 18th Feb 2026 11:47 am | BUS | Net Asset Value(s) |
| 17th Feb 2026 2:17 pm | BUS | Net Asset Value(s) |
| 16th Feb 2026 1:18 pm | BUS | Net Asset Value(s) |
