| Price | $26.945 on 06-02-2026 at 19:40:06 |
|---|---|
| Change | $0.8575 3.2% |
| Buy | $27.685 |
| Sell | $27.565 |
| Last Trade: | Buy 150.00 at $26.945 |
| Day's Volume: | 150 |
| Last Close: | $27.625 |
| Open: | $26.945 |
| ISIN: | IE000CY30YV9 |
| Day's Range | $26.945 - $26.945 |
| 52wk Range: | $18.164 - $27.93 |
| Market Capitalisation: | $N/A |
| VWAP: | $26.945 |
| Shares in Issue: | N/A |
Ft Ftmo (FTMO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 150 | $26.945 | Automatic Execution |
09:21:01 - 06-Feb-26 |
| Buy* | 150 | $27.38 | Automatic Execution |
14:38:17 - 02-Feb-26 |
| Unknown* | 2,321 | $27.485 | SI Trade |
16:42:28 - 30-Jan-26 |
| Sell* | 150 | $27.595 | Automatic Execution |
08:17:51 - 30-Jan-26 |
| Sell* | 150 | $27.565 | Automatic Execution |
08:08:11 - 30-Jan-26 |
| Sell* | 736 | $27.555 | Automatic Execution |
08:05:57 - 30-Jan-26 |
| Sell* | 150 | $27.93 | Automatic Execution |
14:34:05 - 28-Jan-26 |
| Sell* | 650 | $27.82 | Automatic Execution |
16:01:51 - 27-Jan-26 |
| Buy* | 150 | $27.82 | Automatic Execution |
16:01:11 - 27-Jan-26 |
| Sell* | 614 | $27.09 | Automatic Execution |
12:59:20 - 26-Jan-26 |
Ft Ftmo (FTMO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Feb 2026 8:44 am | BUS | Net Asset Value(s) |
| 5th Feb 2026 2:57 pm | BUS | Net Asset Value(s) |
| 4th Feb 2026 11:49 am | BUS | Net Asset Value(s) |
| 3rd Feb 2026 1:13 pm | BUS | Net Asset Value(s) |
| 2nd Feb 2026 5:02 pm | BUS | Net Asset Value(s) |
| 30th Jan 2026 10:21 am | BUS | Net Asset Value(s) |
| 29th Jan 2026 11:25 am | BUS | Net Asset Value(s) |
| 28th Jan 2026 10:33 am | BUS | Net Asset Value(s) |
| 27th Jan 2026 1:24 pm | BUS | Net Asset Value(s) |
| 26th Jan 2026 11:35 am | BUS | Net Asset Value(s) |
