| Price | $20.0725 on 03-04-2025 at 16:30:03 |
|---|---|
| Change | $-0.88 -4.2% |
| Buy | $20.14 |
| Sell | $20.005 |
| Buy / Sell FTMO Shares | |
| Last Trade: | Buy 241.00 at $20.79 |
| Day's Volume: | 0 |
| Last Close: | $20.0725 |
| Open: | $20.9525 |
| ISIN: | IE000CY30YV9 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $18.90 - $23.055 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Ft Ftmo (FTMO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 241 | $20.79 | Automatic Execution |
10:58:53 - 02-Apr-25 |
| Buy* | 150 | $20.77 | Automatic Execution |
10:58:53 - 02-Apr-25 |
| Buy* | 150 | $20.36 | Automatic Execution |
15:34:16 - 31-Mar-25 |
| Sell* | 150 | $20.445 | Automatic Execution |
08:08:47 - 31-Mar-25 |
| Sell* | 30 | $20.435 | Automatic Execution |
11:43:50 - 17-Mar-25 |
| Unknown* | 193,700 | $20.3602 | Negotiated Trade OTC Trade |
15:38:02 - 12-Mar-25 |
| Sell* | 2,350 | $20.205 | Automatic Execution |
14:41:06 - 12-Mar-25 |
| Sell* | 150 | $20.205 | Automatic Execution |
14:41:06 - 12-Mar-25 |
| Buy* | 1,350 | $20.30 | Automatic Execution |
14:22:07 - 12-Mar-25 |
| Sell* | 7,000 | $20.285 | Automatic Execution |
14:18:09 - 12-Mar-25 |
Ft Ftmo (FTMO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Apr 2025 10:09 am | BUS | Net Asset Value(s) |
| 2nd Apr 2025 12:43 pm | BUS | Net Asset Value(s) |
| 1st Apr 2025 12:49 pm | BUS | Net Asset Value(s) |
| 31st Mar 2025 12:13 pm | BUS | Net Asset Value(s) |
| 28th Mar 2025 5:02 pm | BUS | Net Asset Value(s) |
| 27th Mar 2025 11:08 am | BUS | Net Asset Value(s) |
| 26th Mar 2025 9:13 am | BUS | Net Asset Value(s) |
| 25th Mar 2025 10:08 am | BUS | Net Asset Value(s) |
| 24th Mar 2025 1:35 pm | BUS | Net Asset Value(s) |
| 21st Mar 2025 11:46 am | BUS | Net Asset Value(s) |
